Paris Saint-Germain Fan Token Historical Data

PSG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 3.24
-0.64%
$ 64.76 million $ 1.45 million
Feb 5, 2024 $ 3.26
-0.26%
$ 65.18 million $ 967,433
Feb 4, 2024 $ 3.27
-0.12%
$ 65.35 million $ 1.35 million
Feb 3, 2024 $ 3.27
+0.16%
$ 65.43 million $ 1.6 million
Feb 2, 2024 $ 3.27
-0.36%
$ 65.33 million $ 1.3 million
Feb 1, 2024 $ 3.28
+0.09%
$ 65.56 million $ 2.32 million
Jan 31, 2024 $ 3.28
-1.11%
$ 65.5 million $ 2.93 million
Jan 30, 2024 $ 3.31
-0.13%
$ 66.24 million $ 9.28 million
Jan 29, 2024 $ 3.32
+1.06%
$ 66.33 million $ 1.69 million
Jan 28, 2024 $ 3.28
-0.74%
$ 65.64 million $ 1.53 million
Jan 27, 2024 $ 3.31
+0.30%
$ 66.13 million $ 1.52 million
Jan 26, 2024 $ 3.3
+1.82%
$ 65.93 million $ 3.17 million
Jan 25, 2024 $ 3.24
-0.66%
$ 64.75 million $ 2.55 million
Jan 24, 2024 $ 3.26
+0.34%
$ 65.17 million $ 2.12 million
Jan 23, 2024 $ 3.25
+0.78%
$ 64.95 million $ 5.77 million
Jan 22, 2024 $ 3.22
-2.40%
$ 64.45 million $ 4.44 million
Jan 21, 2024 $ 3.3
-1.32%
$ 66.04 million $ 2.54 million
Jan 20, 2024 $ 3.35
+3.41%
$ 66.92 million $ 6.39 million
Jan 19, 2024 $ 3.24
-1.73%
$ 64.72 million $ 6.7 million
Jan 18, 2024 $ 3.29
-6.92%
$ 65.82 million $ 8.94 million
Jan 17, 2024 $ 3.54
+0.46%
$ 70.72 million $ 24.24 million
Jan 16, 2024 $ 3.52
+7.62%
$ 70.39 million $ 25.59 million
Jan 15, 2024 $ 3.27
-2.07%
$ 65.41 million $ 2.74 million
Jan 14, 2024 $ 3.34
-0.27%
$ 66.79 million $ 4.21 million
Jan 13, 2024 $ 3.35
+6.17%
$ 66.97 million $ 9.66 million
Jan 12, 2024 $ 3.15
-1.55%
$ 63.08 million $ 3.21 million
Jan 11, 2024 $ 3.2
+1.53%
$ 64.07 million $ 2.48 million
Jan 10, 2024 $ 3.16
+1.20%
$ 63.1 million $ 2.91 million
Jan 9, 2024 $ 3.12
-2.75%
$ 62.35 million $ 2.91 million
Jan 8, 2024 $ 3.21
-1.71%
$ 64.11 million $ 2.33 million
Jan 7, 2024 $ 3.26
-1.00%
$ 65.23 million $ 3.64 million
Jan 6, 2024 $ 3.29
-0.14%
$ 65.89 million $ 4.23 million
Jan 5, 2024 $ 3.3
-0.05%
$ 65.98 million $ 6.44 million
Jan 4, 2024 $ 3.3
+0.36%
$ 66.02 million $ 3.01 million
Jan 3, 2024 $ 3.29
-3.14%
$ 65.78 million $ 7.03 million
Jan 2, 2024 $ 3.4
-0.07%
$ 67.92 million $ 3.53 million
Jan 1, 2024 $ 3.4
+3.61%
$ 67.96 million $ 7.99 million
Dec 31, 2023 $ 3.28
-0.12%
$ 65.6 million $ 4.36 million
Dec 30, 2023 $ 3.28
-1.60%
$ 65.68 million $ 2.35 million
Dec 29, 2023 $ 3.34
+1.61%
$ 66.75 million $ 8.92 million
Dec 28, 2023 $ 3.28
-1.25%
$ 65.69 million $ 2.29 million
Dec 27, 2023 $ 3.33
-3.85%
$ 66.52 million $ 3.52 million
Dec 26, 2023 $ 3.46
+2.98%
$ 69.18 million $ 6.43 million
Dec 25, 2023 $ 3.36
+4.26%
$ 67.18 million $ 4.09 million
Dec 24, 2023 $ 3.22
+0.97%
$ 64.44 million $ 2.72 million
Dec 23, 2023 $ 3.19
+0.29%
$ 63.82 million $ 1.24 million
Dec 22, 2023 $ 3.18
-0.19%
$ 63.64 million $ 1.7 million
Dec 21, 2023 $ 3.19
+0.94%
$ 63.76 million $ 1.98 million
Dec 20, 2023 $ 3.16
+3.69%
$ 63.17 million $ 5.56 million
Dec 19, 2023 $ 3.05
+0.10%
$ 60.91 million $ 1.25 million