Paris Saint-Germain Fan Token Historical Data

PSG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 3.16
+3.69%
$ 63.17 million $ 5.56 million
Dec 19, 2023 $ 3.05
+0.10%
$ 60.91 million $ 1.25 million
Dec 18, 2023 $ 3.04
-1.74%
$ 60.85 million $ 2.28 million
Dec 17, 2023 $ 3.1
-0.64%
$ 61.93 million $ 1.61 million
Dec 16, 2023 $ 3.12
+1.25%
$ 62.32 million $ 1.29 million
Dec 15, 2023 $ 3.08
-2.50%
$ 61.56 million $ 1.63 million
Dec 14, 2023 $ 3.16
-0.71%
$ 63.13 million $ 2.18 million
Dec 13, 2023 $ 3.18
-0.08%
$ 63.59 million $ 1.91 million
Dec 12, 2023 $ 3.18
-1.89%
$ 63.64 million $ 3.19 million
Dec 11, 2023 $ 3.24
-4.51%
$ 64.87 million $ 2.92 million
Dec 10, 2023 $ 3.4
+0.45%
$ 67.93 million $ 3.08 million
Dec 9, 2023 $ 3.38
+2.36%
$ 67.64 million $ 2.81 million
Dec 8, 2023 $ 3.3
+0.25%
$ 65.99 million $ 1.8 million
Dec 7, 2023 $ 3.29
+3.14%
$ 65.83 million $ 7.55 million
Dec 6, 2023 $ 3.19
-0.43%
$ 63.82 million $ 1.54 million
Dec 5, 2023 $ 3.2
-0.36%
$ 64.1 million $ 1.43 million
Dec 4, 2023 $ 3.22
-1.21%
$ 64.33 million $ 2.38 million
Dec 3, 2023 $ 3.26
+0.82%
$ 65.11 million $ 1.69 million
Dec 2, 2023 $ 3.23
+1.26%
$ 64.57 million $ 1.88 million
Dec 1, 2023 $ 3.19
+1.65%
$ 63.77 million $ 2.13 million
Nov 30, 2023 $ 3.14
+2.01%
$ 62.74 million $ 1.84 million
Nov 29, 2023 $ 3.07
-1.24%
$ 61.5 million $ 1.43 million
Nov 28, 2023 $ 3.11
-0.63%
$ 62.27 million $ 2.19 million
Nov 27, 2023 $ 3.13
+1.58%
$ 62.66 million $ 4.1 million
Nov 26, 2023 $ 3.08
-1.17%
$ 61.69 million $ 1.38 million
Nov 25, 2023 $ 3.12
+1.48%
$ 62.42 million $ 1.54 million
Nov 24, 2023 $ 3.08
+0.73%
$ 61.51 million $ 1.67 million
Nov 23, 2023 $ 3.05
+1.27%
$ 61.07 million $ 1.12 million
Nov 22, 2023 $ 3.01
+1.54%
$ 60.3 million $ 1.62 million
Nov 21, 2023 $ 2.97
-3.57%
$ 59.38 million $ 3.9 million
Nov 20, 2023 $ 3.08
-0.56%
$ 61.58 million $ 1.55 million
Nov 19, 2023 $ 3.1
-0.07%
$ 61.93 million $ 1.66 million
Nov 18, 2023 $ 3.1
-1.40%
$ 61.97 million $ 5.15 million
Nov 17, 2023 $ 3.14
+3.69%
$ 62.85 million $ 9.75 million
Nov 16, 2023 $ 3.03
-3.08%
$ 60.62 million $ 2.28 million
Nov 15, 2023 $ 3.13
+3.41%
$ 62.54 million $ 3.05 million
Nov 14, 2023 $ 3.02
-2.10%
$ 60.48 million $ 3.14 million
Nov 13, 2023 $ 3.09
-4.65%
$ 61.78 million $ 7.53 million
Nov 12, 2023 $ 3.24
+3.35%
$ 64.73 million $ 15.9 million
Nov 11, 2023 $ 3.13
+1.59%
$ 62.69 million $ 2.39 million
Nov 10, 2023 $ 3.08
+1.65%
$ 61.69 million $ 2.72 million
Nov 9, 2023 $ 3.03
-0.44%
$ 60.69 million $ 3.68 million
Nov 8, 2023 $ 3.05
-0.62%
$ 60.95 million $ 1.79 million
Nov 7, 2023 $ 3.07
-2.10%
$ 61.33 million $ 2.32 million
Nov 6, 2023 $ 3.13
+3.14%
$ 62.56 million $ 3.78 million
Nov 5, 2023 $ 3.04
-0.10%
$ 60.75 million $ 1.84 million
Nov 4, 2023 $ 3.04
+1.15%
$ 60.81 million $ 1.52 million
Nov 3, 2023 $ 3
+1.45%
$ 60.08 million $ 1.81 million
Nov 2, 2023 $ 2.96
-0.14%
$ 59.22 million $ 1.57 million
Nov 1, 2023 $ 2.97
+0.43%
$ 59.31 million $ 1.65 million