Paris Saint-Germain Fan Token Historical Data

PSG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $5.51
+3.25%
$110.22 million $3.54 million
Mar 30, 2024 $5.34
+0.61%
$106.75 million $4.01 million
Mar 29, 2024 $5.3
-0.80%
$106.1 million $3.78 million
Mar 28, 2024 $5.35
+4.36%
$106.95 million $6.64 million
Mar 27, 2024 $5.12
-2.94%
$102.48 million $8.2 million
Mar 26, 2024 $5.28
-0.82%
$105.58 million $8.76 million
Mar 25, 2024 $5.32
+2.50%
$106.45 million $11.49 million
Mar 24, 2024 $5.19
+2.19%
$103.86 million $9.02 million
Mar 23, 2024 $5.08
-0.56%
$101.64 million $9.16 million
Mar 22, 2024 $5.11
+5.12%
$102.2 million $33.68 million
Mar 21, 2024 $4.86
+0.55%
$97.22 million $8.22 million
Mar 20, 2024 $4.83
+4.05%
$96.67 million $20.73 million
Mar 19, 2024 $4.64
-6.85%
$92.88 million $15.39 million
Mar 18, 2024 $4.99
-4.60%
$99.71 million $9.34 million
Mar 17, 2024 $5.23
+2.54%
$104.52 million $4.94 million
Mar 16, 2024 $5.1
-5.69%
$101.93 million $9.18 million
Mar 15, 2024 $5.4
+0.88%
$108.09 million $25 million
Mar 14, 2024 $5.36
-1.96%
$107.14 million $11.78 million
Mar 13, 2024 $5.46
+3.79%
$109.28 million $21.45 million
Mar 12, 2024 $5.26
+1.96%
$105.29 million $12.63 million
Mar 11, 2024 $5.16
+0.85%
$103.26 million $14.64 million
Mar 10, 2024 $5.12
-1.84%
$102.4 million $9.6 million
Mar 9, 2024 $5.22
-0.23%
$104.32 million $15 million
Mar 8, 2024 $5.23
+11.43%
$104.53 million $62.12 million
Mar 7, 2024 $4.69
+1.36%
$93.8 million $9.34 million
Mar 6, 2024 $4.63
+7.08%
$92.54 million $8.93 million
Mar 5, 2024 $4.32
+1.01%
$86.42 million $8.54 million
Mar 4, 2024 $4.28
+3.90%
$85.56 million $6.05 million
Mar 3, 2024 $4.12
-2.34%
$82.35 million $4.76 million
Mar 2, 2024 $4.22
+8.18%
$84.32 million $9.4 million
Mar 1, 2024 $3.9
+4.62%
$77.95 million $5.61 million
Feb 29, 2024 $3.73
+1.68%
$74.51 million $2.97 million
Feb 28, 2024 $3.66
-1.73%
$73.28 million $3.36 million
Feb 27, 2024 $3.73
-0.03%
$74.56 million $2.58 million
Feb 26, 2024 $3.73
-0.83%
$74.58 million $2.93 million
Feb 25, 2024 $3.76
+2.41%
$75.2 million $5.46 million
Feb 24, 2024 $3.67
-0.57%
$73.43 million $2.39 million
Feb 23, 2024 $3.69
+3.47%
$73.86 million $4.27 million
Feb 22, 2024 $3.57
+2.06%
$71.38 million $10.76 million
Feb 21, 2024 $3.5
-0.99%
$69.94 million $2 million
Feb 20, 2024 $3.53
-1.34%
$70.64 million $3.96 million
Feb 19, 2024 $3.58
+2.18%
$71.6 million $3.84 million
Feb 18, 2024 $3.5
+1.05%
$70.07 million $2.56 million
Feb 17, 2024 $3.47
-0.70%
$69.35 million $8.19 million
Feb 16, 2024 $3.49
+1.63%
$69.84 million $4.41 million
Feb 15, 2024 $3.44
+0.30%
$68.72 million $2.73 million
Feb 14, 2024 $3.43
-2.04%
$68.52 million $4.37 million
Feb 13, 2024 $3.5
+4.31%
$69.98 million $9.28 million
Feb 12, 2024 $3.35
+0.52%
$67.09 million $1.94 million
Feb 11, 2024 $3.34
+0.72%
$66.74 million $1.75 million