Paris Saint-Germain Fan Token Historical Data

PSG Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 3.07
-3.70%
$ 61.34 million $ 7.23 million
Sep 10, 2023 $ 3.18
+1.51%
$ 63.7 million $ 19.37 million
Sep 9, 2023 $ 3.14
+0.55%
$ 62.75 million $ 1.25 million
Sep 8, 2023 $ 3.12
-0.18%
$ 62.41 million $ 1.4 million
Sep 7, 2023 $ 3.13
-0.44%
$ 62.52 million $ 1.98 million
Sep 6, 2023 $ 3.14
-0.63%
$ 62.79 million $ 1.05 million
Sep 5, 2023 $ 3.16
+1.72%
$ 63.19 million $ 1.44 million
Sep 4, 2023 $ 3.11
-2.32%
$ 62.12 million $ 1.77 million
Sep 3, 2023 $ 3.18
-1.84%
$ 63.59 million $ 1.62 million
Sep 2, 2023 $ 3.24
+0.26%
$ 64.78 million $ 1.71 million
Sep 1, 2023 $ 3.23
-0.91%
$ 64.61 million $ 1.53 million
Aug 31, 2023 $ 3.26
-1.91%
$ 65.21 million $ 3.04 million
Aug 30, 2023 $ 3.32
+0.63%
$ 66.46 million $ 2.32 million
Aug 29, 2023 $ 3.3
+0.28%
$ 66.04 million $ 3.11 million
Aug 28, 2023 $ 3.29
-1.93%
$ 65.84 million $ 2.45 million
Aug 27, 2023 $ 3.36
-1.87%
$ 67.12 million $ 2.59 million
Aug 26, 2023 $ 3.42
-1.71%
$ 68.41 million $ 7.91 million
Aug 25, 2023 $ 3.48
+4.74%
$ 69.61 million $ 27.98 million
Aug 24, 2023 $ 3.32
+1.54%
$ 66.45 million $ 5.4 million
Aug 23, 2023 $ 3.27
+0.66%
$ 65.45 million $ 1.85 million
Aug 22, 2023 $ 3.25
-1.59%
$ 65.02 million $ 2.1 million
Aug 21, 2023 $ 3.3
-1.83%
$ 66.07 million $ 1.91 million
Aug 20, 2023 $ 3.37
+0.40%
$ 67.3 million $ 3.46 million
Aug 19, 2023 $ 3.35
+1.39%
$ 67.03 million $ 5.48 million
Aug 18, 2023 $ 3.31
+1.95%
$ 66.13 million $ 2.96 million
Aug 17, 2023 $ 3.24
-1.80%
$ 64.87 million $ 9.24 million
Aug 16, 2023 $ 3.3
-5.52%
$ 66.06 million $ 2.66 million
Aug 15, 2023 $ 3.5
-4.33%
$ 69.91 million $ 2.44 million
Aug 14, 2023 $ 3.65
+0.46%
$ 73.07 million $ 3.79 million
Aug 13, 2023 $ 3.64
-1.46%
$ 72.74 million $ 3.83 million
Aug 12, 2023 $ 3.69
-0.62%
$ 73.81 million $ 1.21 million
Aug 11, 2023 $ 3.71
+0.17%
$ 74.28 million $ 1.46 million
Aug 10, 2023 $ 3.71
-2.18%
$ 74.15 million $ 4.72 million
Aug 9, 2023 $ 3.79
+0.72%
$ 75.81 million $ 2.6 million
Aug 8, 2023 $ 3.76
+0.82%
$ 75.26 million $ 4.4 million
Aug 7, 2023 $ 3.73
-0.17%
$ 74.64 million $ 2.47 million
Aug 6, 2023 $ 3.74
+0.33%
$ 74.77 million $ 2.45 million
Aug 5, 2023 $ 3.73
-1.44%
$ 74.53 million $ 2.37 million
Aug 4, 2023 $ 3.78
-0.90%
$ 75.62 million $ 5.5 million
Aug 3, 2023 $ 3.82
-0.58%
$ 76.3 million $ 5.53 million
Aug 2, 2023 $ 3.84
-1.48%
$ 76.75 million $ 4.76 million
Aug 1, 2023 $ 3.9
+1.32%
$ 77.9 million $ 5.63 million
Jul 31, 2023 $ 3.84
-0.88%
$ 76.89 million $ 13.7 million
Jul 30, 2023 $ 3.88
+4.22%
$ 77.57 million $ 19.85 million
Jul 29, 2023 $ 3.72
-2.89%
$ 74.43 million $ 5.03 million
Jul 28, 2023 $ 3.83
-2.39%
$ 76.65 million $ 7.29 million
Jul 27, 2023 $ 3.93
+6.67%
$ 78.53 million $ 17.97 million
Jul 26, 2023 $ 3.68
-3.49%
$ 73.62 million $ 4.29 million
Jul 25, 2023 $ 3.81
-1.38%
$ 76.28 million $ 16.02 million
Jul 24, 2023 $ 3.87
+10.87%
$ 77.35 million $ 64.34 million