Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babychain Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2022 $0.0672
-0.09%
$-- $6,700
Jul 27, 2022 $0.0672
-0.07%
$-- $6,686
Jul 26, 2022 $0.0673
+0.45%
$-- $6,770
Jul 25, 2022 $0.067
-8.05%
$-- $59,270
Jul 24, 2022 $0.0729
+11.80%
$-- $71,040
Jul 23, 2022 $0.0651
+1.79%
$-- $60,572
Jul 22, 2022 $0.0639
-17.11%
$-- $72,048
Jul 21, 2022 $0.075
-13.18%
$-- $60,684
Jul 20, 2022 $0.0843
-3.33%
$-- $65,436
Jul 19, 2022 $0.0871
-7.84%
$-- $79,965
Jul 18, 2022 $0.0958
+2.59%
$-- $83,230
Jul 17, 2022 $0.0935
-2.88%
$-- $71,654
Jul 16, 2022 $0.0964
+0.04%
$-- $69,964
Jul 15, 2022 $0.0962
-1.99%
$-- $70,707
Jul 14, 2022 $0.0977
+1.23%
$-- $74,004
Jul 13, 2022 $0.0964
-0.25%
$-- $72,938
Jul 12, 2022 $0.0965
-1.60%
$-- $72,568
Jul 11, 2022 $0.098
+2.62%
$-- $243,390
Jul 10, 2022 $0.0956
-1.80%
$-- $408,741
Jul 9, 2022 $0.0979
-0.60%
$-- $409,607
Jul 8, 2022 $0.0981
-2.37%
$-- $466,029
Jul 7, 2022 $0.1
+0.72%
$-- $562,241
Jul 6, 2022 $0.0994
-0.93%
$-- $576,342
Jul 5, 2022 $0.1
-1.62%
$-- $381,467
Jul 4, 2022 $0.102
+3.58%
$-- $360,786
Jul 3, 2022 $0.0986
-4.18%
$-- $274,719
Jul 2, 2022 $0.103
-0.58%
$-- $194,382
Jul 1, 2022 $0.103
+4.85%
$-- $525,928
Jun 30, 2022 $0.0971
-5.22%
$-- $491,336
Jun 29, 2022 $0.102
-5.26%
$-- $335,319
Jun 28, 2022 $0.108
-0.79%
$-- $538,026
Jun 27, 2022 $0.109
-3.30%
$-- $516,248
Jun 26, 2022 $0.113
+0.99%
$-- $328,712
Jun 25, 2022 $0.112
-2.64%
$-- $816,331
Jun 24, 2022 $0.115
+6.48%
$-- $1.25 million
Jun 23, 2022 $0.108
+15.97%
$-- $1.33 million
Jun 22, 2022 $0.0932
-0.49%
$-- $813,631
Jun 21, 2022 $0.0938
+7.44%
$-- $633,289
Jun 20, 2022 $0.0875
-2.28%
$-- $361,571
Jun 19, 2022 $0.0896
+2.60%
$-- $523,196
Jun 18, 2022 $0.0873
-6.86%
$-- $460,335
Jun 17, 2022 $0.0936
+3.04%
$-- $600,731
Jun 16, 2022 $0.0908
-6.56%
$-- $693,015
Jun 15, 2022 $0.0971
+7.06%
$-- $416,296
Jun 14, 2022 $0.0902
+4.28%
$-- $107,860
Jun 13, 2022 $0.0859
-7.93%
$-- $105,231
Jun 12, 2022 $0.0933
+0.21%
$-- $150,466
Jun 11, 2022 $0.0932
-15.04%
$-- $118,042
Jun 10, 2022 $0.11
-9.32%
$-- $173,770
Jun 9, 2022 $0.121
-4.12%
$-- $137,451