Babychain Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 2022 $ 0.126
-9.69%
$ -- $ 203,345
Jun 7, 2022 $ 0.139
-10.37%
$ -- $ 154,215
Jun 6, 2022 $ 0.156
-3.89%
$ -- $ 130,241
Jun 5, 2022 $ 0.162
-4.21%
$ -- $ 229,938
Jun 4, 2022 $ 0.169
+2.62%
$ -- $ 154,174
Jun 3, 2022 $ 0.164
-5.25%
$ -- $ 189,660
Jun 2, 2022 $ 0.174
+3.15%
$ -- $ 100,261
Jun 1, 2022 $ 0.17
-8.27%
$ -- $ 139,100
May 31, 2022 $ 0.185
-3.60%
$ -- $ 141,694
May 30, 2022 $ 0.193
-1.58%
$ -- $ 221,024
May 29, 2022 $ 0.197
+19.51%
$ -- $ 246,149
May 28, 2022 $ 0.165
-11.32%
$ -- $ 219,764
May 27, 2022 $ 0.185
+28.91%
$ -- $ 691,131
May 26, 2022 $ 0.144
-0.69%
$ -- $ 107,244
May 25, 2022 $ 0.145
+5.22%
$ -- $ 108,907
May 24, 2022 $ 0.137
-5.14%
$ -- $ 81,528
May 23, 2022 $ 0.144
-2.24%
$ -- $ 66,768
May 22, 2022 $ 0.148
+1.51%
$ -- $ 70,356
May 21, 2022 $ 0.145
-1.89%
$ -- $ 52,414
May 20, 2022 $ 0.148
-2.63%
$ -- $ 51,735
May 19, 2022 $ 0.152
-0.26%
$ -- $ 62,638
May 18, 2022 $ 0.152
-4.22%
$ -- $ 76,672
May 17, 2022 $ 0.159
+4.75%
$ -- $ 63,632
May 16, 2022 $ 0.152
-5.36%
$ -- $ 62,257
May 15, 2022 $ 0.16
+6.37%
$ -- $ 90,648
May 14, 2022 $ 0.151
+3.14%
$ -- $ 110,236
May 13, 2022 $ 0.146
+1.39%
$ -- $ 123,718
May 12, 2022 $ 0.144
-1.44%
$ -- $ 264,595
May 11, 2022 $ 0.146
-26.35%
$ -- $ 203,391
May 10, 2022 $ 0.198
+10.23%
$ -- $ 158,453
May 9, 2022 $ 0.18
-13.19%
$ -- $ 206,728
May 8, 2022 $ 0.207
-7.80%
$ -- $ 157,905
May 7, 2022 $ 0.225
-2.31%
$ -- $ 235,690
May 6, 2022 $ 0.228
-2.53%
$ -- $ 166,242
May 5, 2022 $ 0.234
-5.79%
$ -- $ 252,628
May 4, 2022 $ 0.248
+1.31%
$ -- $ 195,262
May 3, 2022 $ 0.245
-1.57%
$ -- $ 175,487
May 2, 2022 $ 0.249
-2.96%
$ -- $ 206,217
May 1, 2022 $ 0.257
-0.81%
$ -- $ 281,048
Apr 30, 2022 $ 0.259
-7.72%
$ -- $ 179,331
Apr 29, 2022 $ 0.281
-3.50%
$ -- $ 172,573
Apr 28, 2022 $ 0.29
+4.09%
$ -- $ 247,942
Apr 27, 2022 $ 0.279
+0.11%
$ -- $ 232,320
Apr 26, 2022 $ 0.28
-5.31%
$ -- $ 289,399
Apr 25, 2022 $ 0.296
+1.86%
$ -- $ 315,172
Apr 24, 2022 $ 0.29
-2.84%
$ -- $ 297,398
Apr 23, 2022 $ 0.299
+2.61%
$ -- $ 204,684
Apr 22, 2022 $ 0.291
+1.43%
$ -- $ 217,330
Apr 21, 2022 $ 0.287
+0.14%
$ -- $ 352,329
Apr 20, 2022 $ 0.287
-2.22%
$ -- $ 266,546