Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Uranus Historical Data

URAC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2021 $0.00127
-16.54%
$-- $6,722
Jun 17, 2021 $0.00152
-17.61%
$-- $4,507
Jun 16, 2021 $0.00231
+69.00%
$-- $7,062
Jun 15, 2021 $0.00137
-39.47%
$-- $6,425
Jun 14, 2021 $0.00226
+375.90%
$-- $52,805
Jun 13, 2021 $0.000475
-0.54%
$-- $3,474
Jun 12, 2021 $0.000478
-3.34%
$-- $3,819
Jun 11, 2021 $0.000494
-2.65%
$-- $3,179
Jun 10, 2021 $0.000508
-1.21%
$-- $3,799
Jun 9, 2021 $0.000514
+5.43%
$-- $4,482
Jun 8, 2021 $0.000488
-3.84%
$-- $7,212
Jun 7, 2021 $0.000507
-4.05%
$-- $5,072
Jun 6, 2021 $0.000538
+3.26%
$-- $3,140
Jun 5, 2021 $0.000521
-3.97%
$-- $3,288
Jun 4, 2021 $0.000542
-2.53%
$-- $4,802
Jun 3, 2021 $0.000556
+0.81%
$-- $4,454
Jun 2, 2021 $0.000534
+4.99%
$-- $1,815
Jun 1, 2021 $0.000509
-3.79%
$-- $3,707
May 30, 2021 $0.000466
+1.99%
$-- $2,569
May 29, 2021 $0.000457
-2.44%
$-- $3,583
May 28, 2021 $0.000468
-12.03%
$-- $5,037
May 27, 2021 $0.000549
-5.66%
$-- $3,573
May 26, 2021 $0.000582
-19.73%
$-- $3,841
May 25, 2021 $0.00072
+34.93%
$-- $3,957
May 24, 2021 $0.000534
+24.32%
$-- $4,590
May 23, 2021 $0.000429
-11.10%
$-- $4,819
May 22, 2021 $0.000483
-10.96%
$-- $2,649
May 21, 2021 $0.000542
-11.89%
$-- $3,461
May 20, 2021 $0.000615
+9.82%
$-- $3,023
May 19, 2021 $0.00056
-29.73%
$-- $5,899
May 18, 2021 $0.000788
+4.63%
$-- $4,051
May 17, 2021 $0.000753
-18.90%
$-- $3,035
May 16, 2021 $0.000929
-1.03%
$-- $11
May 15, 2021 $0.000938
-5.96%
$-- $617
May 14, 2021 $0.000998
+100.65%
$-- $562
May 13, 2021 $0.000497
-50.84%
$-- $2,199
May 12, 2021 $0.00102
-11.47%
$-- $289
May 11, 2021 $0.00115
+1.40%
$-- $423
May 10, 2021 $0.00113
-36.20%
$-- $8,750
May 9, 2021 $0.00177
+48.76%
$-- $96
May 8, 2021 $0.00119
+3.05%
$-- $1,111
May 7, 2021 $0.00116
-32.36%
$-- $4,813
May 6, 2021 $0.00171
-2.09%
$-- $112
May 5, 2021 $0.00175
+8.35%
$-- $396
May 4, 2021 $0.00161
-7.16%
$-- $418
May 3, 2021 $0.00174
+51.98%
$-- $113
May 2, 2021 $0.00114
-34.61%
$-- $886
May 1, 2021 $0.00175
+49.72%
$-- $2,263
Apr 30, 2021 $0.00117
+6.54%
$-- $249
Apr 29, 2021 $0.00109
+0.25%
$-- $4,126