Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yaapoo Historical Data

YAP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2022 $5,897.44
-0.82%
$59.09 million $58,974
Mar 1, 2022 $5,949.05
+1.52%
$59.61 million $59,491
Feb 28, 2022 $5,839.33
+11.59%
$58.51 million $58,393
Feb 27, 2022 $5,247.49
-5.61%
$52.58 million $52,475
Feb 26, 2022 $5,556.44
+0.25%
$55.68 million $55,564
Feb 25, 2022 $5,528.68
+6.42%
$55.4 million $55,287
Feb 24, 2022 $5,193.21
+0.80%
$52.04 million $51,932
Feb 23, 2022 $5,180.17
-1.88%
$51.91 million $51,802
Feb 22, 2022 $5,278.03
+2.52%
$52.89 million $52,780
Feb 21, 2022 $5,142.08
-1.95%
$51.52 million $51,421
Feb 20, 2022 $5,258.04
-4.89%
$52.69 million $52,580
Feb 19, 2022 $5,532.21
-0.56%
$55.43 million $55,322
Feb 18, 2022 $5,570.14
-3.58%
$55.81 million $55,701
Feb 17, 2022 $5,760.12
-7.91%
$57.72 million $57,601
Feb 16, 2022 $6,255.4
-1.74%
$62.68 million $62,554
Feb 15, 2022 $6,365.22
+8.47%
$63.78 million $63,652
Feb 14, 2022 $5,867.48
+1.91%
$58.79 million $58,675
Feb 13, 2022 $5,773.67
-0.94%
$57.85 million $57,737
Feb 12, 2022 $5,831.59
-0.33%
$58.43 million $58,316
Feb 11, 2022 $5,856.55
-4.57%
$58.68 million $58,566
Feb 10, 2022 $6,149.8
-5.23%
$61.62 million $61,498
Feb 9, 2022 $6,480.16
+3.88%
$64.93 million $64,802
Feb 8, 2022 $6,243.49
-0.75%
$62.56 million $62,435
Feb 7, 2022 $6,289.04
+2.87%
$63.02 million $62,890
Feb 6, 2022 $6,115.24
+1.28%
$61.27 million $61,152
Feb 5, 2022 $6,027.92
+0.87%
$60.4 million $60,279
Feb 4, 2022 $5,971.43
+10.94%
$59.83 million $59,714
Feb 3, 2022 $5,350.45
-0.39%
$53.61 million $53,504
Feb 2, 2022 $5,360.36
-4.01%
$53.71 million $53,604
Feb 1, 2022 $5,589.24
+3.98%
$56 million $55,892
Jan 31, 2022 $5,381.8
+3.33%
$53.93 million $53,818
Jan 30, 2022 $5,210.19
+0.24%
$52.21 million $52,102
Jan 29, 2022 $5,194.46
+1.26%
$52.05 million $51,945
Jan 28, 2022 $5,134.91
+5.22%
$51.45 million $51,349
Jan 27, 2022 $4,885.03
-0.65%
$48.95 million $48,850
Jan 26, 2022 $4,932.36
+0.32%
$49.42 million $49,324
Jan 25, 2022 $4,921.23
+0.93%
$49.31 million $49,212
Jan 24, 2022 $4,885.15
-4.25%
$48.95 million $48,851
Jan 23, 2022 $5,101.55
+5.97%
$51.12 million $51,016
Jan 22, 2022 $4,815.31
-6.77%
$48.25 million $48,153
Jan 21, 2022 $5,111.13
-14.95%
$51.21 million $51,111
Jan 20, 2022 $6,012.31
-3.22%
$60.24 million $60,123
Jan 19, 2022 $6,211.83
-2.24%
$62.24 million $62,118
Jan 18, 2022 $6,354.07
-1.61%
$63.67 million $63,541
Jan 17, 2022 $6,452.42
-4.24%
$64.65 million $64,524
Jan 16, 2022 $6,751.41
+0.86%
$67.65 million $67,514
Jan 15, 2022 $6,695.25
+0.62%
$67.09 million $66,952
Jan 14, 2022 $6,645.27
+2.26%
$66.59 million $66,453
Jan 13, 2022 $6,515.11
-3.69%
$65.28 million $65,151
Jan 12, 2022 $6,761.11
+3.84%
$67.75 million $67,611