Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2022 $6,498.64
+5.07%
$65.12 million $64,986
Jan 10, 2022 $6,190.05
-2.31%
$62.02 million $61,901
Jan 9, 2022 $6,340.46
+2.49%
$63.53 million $63,405
Jan 8, 2022 $6,200.68
-3.38%
$62.13 million $62,007
Jan 7, 2022 $6,400.6
-6.36%
$64.13 million $64,006
Jan 6, 2022 $6,832.26
-3.60%
$68.46 million $68,323
Jan 5, 2022 $7,113.16
-6.20%
$71.27 million $71,132
Jan 4, 2022 $7,598.41
+0.64%
$76.14 million $75,984
Jan 3, 2022 $7,542.37
-1.65%
$75.57 million $75,424
Jan 2, 2022 $7,677.95
+1.67%
$76.93 million $76,779
Jan 1, 2022 $7,548.25
+2.26%
$75.63 million $75,483
Dec 31, 2021 $7,373.77
-0.95%
$73.89 million $73,738
Dec 30, 2021 $7,437.85
+2.16%
$74.53 million $74,379
Dec 29, 2021 $7,271.44
-4.43%
$72.86 million $72,714
Dec 28, 2021 $7,610.09
-5.77%
$76.25 million $76,101
Dec 27, 2021 $8,088.87
-0.64%
$81.05 million $80,889
Dec 26, 2021 $8,143.47
-0.58%
$81.6 million $81,435
Dec 25, 2021 $8,209.4
+1.51%
$82.26 million $82,094
Dec 24, 2021 $8,095.45
-1.61%
$81.12 million $80,954
Dec 23, 2021 $8,213.99
+3.05%
$82.3 million $82,140
Dec 22, 2021 $7,968.78
-0.97%
$79.85 million $79,688
Dec 21, 2021 $8,048.35
+1.87%
$80.64 million $80,483
Dec 20, 2021 $7,871.16
+0.41%
$78.87 million $78,712
Dec 19, 2021 $7,847.12
-0.90%
$78.63 million $78,471
Dec 18, 2021 $7,928.48
+2.23%
$79.44 million $79,285
Dec 17, 2021 $7,773.99
-1.87%
$77.9 million $77,740
Dec 16, 2021 $7,933.2
-1.24%
$79.49 million $79,332
Dec 15, 2021 $8,024.89
+5.96%
$80.41 million $80,249
Dec 14, 2021 $7,578.86
+0.14%
$75.94 million $75,789
Dec 13, 2021 $7,579.24
-8.36%
$75.94 million $75,792
Dec 12, 2021 $8,272.79
+1.20%
$82.89 million $82,728
Dec 11, 2021 $8,168.63
+4.50%
$81.85 million $81,686
Dec 10, 2021 $7,844.76
-4.79%
$78.6 million $78,448
Dec 9, 2021 $8,308.1
-6.44%
$83.25 million $83,081
Dec 8, 2021 $8,870.3
+2.91%
$88.88 million $88,703
Dec 7, 2021 $8,614.48
-1.12%
$86.32 million $86,145
Dec 6, 2021 $8,696.65
+3.63%
$87.14 million $86,967
Dec 5, 2021 $8,383.2
+1.66%
$84 million $83,832
Dec 4, 2021 $8,206.1
-2.60%
$82.23 million $82,061
Dec 3, 2021 $8,454.93
-6.11%
$84.72 million $84,549
Dec 2, 2021 $9,003.44
-1.54%
$90.21 million $90,034
Dec 1, 2021 $9,145.1
-0.93%
$91.63 million $91,451
Nov 30, 2021 $9,257.83
+4.46%
$92.76 million $92,578
Nov 29, 2021 $8,860.58
+3.16%
$88.78 million $88,606
Nov 28, 2021 $8,551.7
+4.80%
$85.69 million $85,517
Nov 27, 2021 $8,144.26
+0.79%
$81.61 million $81,443
Nov 26, 2021 $8,074.48
-10.66%
$80.91 million $80,745
Nov 25, 2021 $9,029.23
+5.47%
$90.47 million $90,292
Nov 24, 2021 $8,556.76
-1.84%
$85.74 million $85,568
Nov 23, 2021 $8,707.3
+6.56%
$87.25 million $87,073