Yaapoo Historical Data

YAP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 2022 $ 5,989.65
-2.86%
$ 60.02 million $ 59,896
Apr 20, 2022 $ 6,162.13
-0.66%
$ 61.74 million $ 61,621
Apr 19, 2022 $ 6,211.63
+1.42%
$ 62.24 million $ 62,116
Apr 18, 2022 $ 6,124.57
+2.17%
$ 61.37 million $ 61,246
Apr 17, 2022 $ 6,008.09
-2.04%
$ 60.2 million $ 60,081
Apr 16, 2022 $ 6,132.15
+0.63%
$ 61.44 million $ 61,322
Apr 15, 2022 $ 6,093.75
+0.63%
$ 61.06 million $ 60,938
Apr 14, 2022 $ 6,050.7
-2.99%
$ 60.63 million $ 60,507
Apr 13, 2022 $ 6,242.52
+2.88%
$ 62.55 million $ 62,425
Apr 12, 2022 $ 6,072.47
+1.62%
$ 60.85 million $ 60,725
Apr 11, 2022 $ 5,971.06
-6.94%
$ 59.83 million $ 59,711
Apr 10, 2022 $ 6,435.57
-1.29%
$ 64.48 million $ 64,356
Apr 9, 2022 $ 6,522.15
+1.87%
$ 65.35 million $ 65,222
Apr 8, 2022 $ 6,390.6
-1.04%
$ 64.03 million $ 63,906
Apr 7, 2022 $ 6,464.95
+1.72%
$ 64.78 million $ 64,650
Apr 6, 2022 $ 6,346.16
-6.75%
$ 63.59 million $ 63,462
Apr 5, 2022 $ 6,822.2
-3.07%
$ 68.36 million $ 68,222
Apr 4, 2022 $ 7,039.75
+0.08%
$ 70.54 million $ 70,398
Apr 3, 2022 $ 7,042.49
+2.11%
$ 70.57 million $ 70,425
Apr 2, 2022 $ 6,877.26
-0.31%
$ 68.91 million $ 68,773
Apr 1, 2022 $ 6,901.03
+5.13%
$ 69.15 million $ 69,010
Mar 31, 2022 $ 6,561.56
-2.99%
$ 65.75 million $ 65,616
Mar 30, 2022 $ 6,769.72
-0.39%
$ 67.83 million $ 67,697
Mar 29, 2022 $ 6,807.53
+1.64%
$ 68.21 million $ 68,075
Mar 28, 2022 $ 6,667.09
+1.35%
$ 66.8 million $ 66,671
Mar 27, 2022 $ 6,574.33
+4.51%
$ 65.87 million $ 65,743
Mar 26, 2022 $ 6,286.37
+1.38%
$ 62.99 million $ 62,864
Mar 25, 2022 $ 6,206.99
+0.28%
$ 62.19 million $ 62,070
Mar 24, 2022 $ 6,214.81
+2.41%
$ 62.27 million $ 62,148
Mar 23, 2022 $ 6,055.9
+2.00%
$ 60.68 million $ 60,559
Mar 22, 2022 $ 5,939.44
+2.70%
$ 59.51 million $ 59,394
Mar 21, 2022 $ 5,789.61
+1.38%
$ 58.01 million $ 57,896
Mar 20, 2022 $ 5,712.79
-3.10%
$ 57.24 million $ 57,128
Mar 19, 2022 $ 5,886.04
+0.12%
$ 58.98 million $ 58,860
Mar 18, 2022 $ 5,884.77
+4.66%
$ 58.97 million $ 58,848
Mar 17, 2022 $ 5,624.93
+1.36%
$ 56.36 million $ 56,249
Mar 16, 2022 $ 5,543.99
+5.82%
$ 55.55 million $ 55,440
Mar 15, 2022 $ 5,237.14
+0.94%
$ 52.48 million $ 52,371
Mar 14, 2022 $ 5,183.72
+2.99%
$ 51.94 million $ 51,837
Mar 13, 2022 $ 5,041.24
-1.95%
$ 50.51 million $ 50,412
Mar 12, 2022 $ 5,150.06
+0.61%
$ 51.6 million $ 51,501
Mar 11, 2022 $ 5,119.42
-1.80%
$ 51.3 million $ 51,194
Mar 10, 2022 $ 5,216.79
-4.39%
$ 52.27 million $ 52,168
Mar 9, 2022 $ 5,463.53
+5.91%
$ 54.74 million $ 54,635
Mar 8, 2022 $ 5,152.34
+3.31%
$ 51.63 million $ 51,523
Mar 7, 2022 $ 4,994.52
-2.18%
$ 50.05 million $ 49,945
Mar 6, 2022 $ 5,109.17
-4.16%
$ 51.19 million $ 51,092
Mar 5, 2022 $ 5,331.81
+1.78%
$ 53.42 million $ 53,318
Mar 4, 2022 $ 5,236.24
-7.61%
$ 52.47 million $ 52,362
Mar 3, 2022 $ 5,670.75
-3.84%
$ 56.82 million $ 56,707