Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yaapoo Historical Data

YAP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $5,989.65
-2.86%
$60.02 million $59,896
Apr 20, 2022 $6,162.13
-0.66%
$61.74 million $61,621
Apr 19, 2022 $6,211.63
+1.42%
$62.24 million $62,116
Apr 18, 2022 $6,124.57
+2.17%
$61.37 million $61,246
Apr 17, 2022 $6,008.09
-2.04%
$60.2 million $60,081
Apr 16, 2022 $6,132.15
+0.63%
$61.44 million $61,322
Apr 15, 2022 $6,093.75
+0.63%
$61.06 million $60,938
Apr 14, 2022 $6,050.7
-2.99%
$60.63 million $60,507
Apr 13, 2022 $6,242.52
+2.88%
$62.55 million $62,425
Apr 12, 2022 $6,072.47
+1.62%
$60.85 million $60,725
Apr 11, 2022 $5,971.06
-6.94%
$59.83 million $59,711
Apr 10, 2022 $6,435.57
-1.29%
$64.48 million $64,356
Apr 9, 2022 $6,522.15
+1.87%
$65.35 million $65,222
Apr 8, 2022 $6,390.6
-1.04%
$64.03 million $63,906
Apr 7, 2022 $6,464.95
+1.72%
$64.78 million $64,650
Apr 6, 2022 $6,346.16
-6.75%
$63.59 million $63,462
Apr 5, 2022 $6,822.2
-3.07%
$68.36 million $68,222
Apr 4, 2022 $7,039.75
+0.08%
$70.54 million $70,398
Apr 3, 2022 $7,042.49
+2.11%
$70.57 million $70,425
Apr 2, 2022 $6,877.26
-0.31%
$68.91 million $68,773
Apr 1, 2022 $6,901.03
+5.13%
$69.15 million $69,010
Mar 31, 2022 $6,561.56
-2.99%
$65.75 million $65,616
Mar 30, 2022 $6,769.72
-0.39%
$67.83 million $67,697
Mar 29, 2022 $6,807.53
+1.64%
$68.21 million $68,075
Mar 28, 2022 $6,667.09
+1.35%
$66.8 million $66,671
Mar 27, 2022 $6,574.33
+4.51%
$65.87 million $65,743
Mar 26, 2022 $6,286.37
+1.38%
$62.99 million $62,864
Mar 25, 2022 $6,206.99
+0.28%
$62.19 million $62,070
Mar 24, 2022 $6,214.81
+2.41%
$62.27 million $62,148
Mar 23, 2022 $6,055.9
+2.00%
$60.68 million $60,559
Mar 22, 2022 $5,939.44
+2.70%
$59.51 million $59,394
Mar 21, 2022 $5,789.61
+1.38%
$58.01 million $57,896
Mar 20, 2022 $5,712.79
-3.10%
$57.24 million $57,128
Mar 19, 2022 $5,886.04
+0.12%
$58.98 million $58,860
Mar 18, 2022 $5,884.77
+4.66%
$58.97 million $58,848
Mar 17, 2022 $5,624.93
+1.36%
$56.36 million $56,249
Mar 16, 2022 $5,543.99
+5.82%
$55.55 million $55,440
Mar 15, 2022 $5,237.14
+0.94%
$52.48 million $52,371
Mar 14, 2022 $5,183.72
+2.99%
$51.94 million $51,837
Mar 13, 2022 $5,041.24
-1.95%
$50.51 million $50,412
Mar 12, 2022 $5,150.06
+0.61%
$51.6 million $51,501
Mar 11, 2022 $5,119.42
-1.80%
$51.3 million $51,194
Mar 10, 2022 $5,216.79
-4.39%
$52.27 million $52,168
Mar 9, 2022 $5,463.53
+5.91%
$54.74 million $54,635
Mar 8, 2022 $5,152.34
+3.31%
$51.63 million $51,523
Mar 7, 2022 $4,994.52
-2.18%
$50.05 million $49,945
Mar 6, 2022 $5,109.17
-4.16%
$51.19 million $51,092
Mar 5, 2022 $5,331.81
+1.78%
$53.42 million $53,318
Mar 4, 2022 $5,236.24
-7.61%
$52.47 million $52,362
Mar 3, 2022 $5,670.75
-3.84%
$56.82 million $56,707