Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2021 $8,190.92
-3.85%
$82.07 million $81,909
Nov 21, 2021 $8,515.24
-3.45%
$85.32 million $85,152
Nov 20, 2021 $8,828.06
+2.64%
$88.46 million $88,281
Nov 19, 2021 $8,588.97
+7.33%
$86.06 million $85,890
Nov 18, 2021 $7,978.63
-7.01%
$79.95 million $79,786
Nov 17, 2021 $8,577.9
+1.63%
$85.95 million $85,779
Nov 16, 2021 $8,455.6
-6.87%
$84.73 million $84,556
Nov 15, 2021 $9,107.71
-1.56%
$91.26 million $91,077
Nov 14, 2021 $9,240.51
-0.47%
$92.59 million $92,405
Nov 13, 2021 $9,296.68
-0.59%
$93.15 million $92,967
Nov 12, 2021 $9,337.05
-1.05%
$93.56 million $93,370
Nov 11, 2021 $9,444.74
+2.07%
$94.64 million $94,447
Nov 10, 2021 $9,266.44
-2.18%
$92.85 million $92,664
Nov 9, 2021 $9,464.74
-1.73%
$94.84 million $94,647
Nov 8, 2021 $9,626.98
+4.29%
$96.46 million $96,270
Nov 7, 2021 $9,218.36
+2.23%
$92.37 million $92,184
Nov 6, 2021 $9,011.84
+0.67%
$90.3 million $90,118
Nov 5, 2021 $8,962.33
-1.04%
$89.8 million $89,623
Nov 4, 2021 $9,060.12
-1.44%
$90.78 million $90,601
Nov 3, 2021 $9,195.73
+0.34%
$92.14 million $91,957
Nov 2, 2021 $9,166.01
+6.12%
$91.84 million $91,660
Nov 1, 2021 $8,649.52
+0.79%
$86.67 million $86,495
Oct 31, 2021 $8,575.75
-0.78%
$85.93 million $85,758
Oct 30, 2021 $8,627.58
-2.41%
$86.45 million $86,276
Oct 29, 2021 $8,821.98
+2.97%
$88.4 million $88,220
Oct 28, 2021 $8,551.51
+8.65%
$85.69 million $85,515
Oct 27, 2021 $7,881.09
-4.64%
$78.97 million $78,811
Oct 26, 2021 $8,265.82
-2.24%
$82.82 million $82,658
Oct 25, 2021 $8,415.55
+3.16%
$84.32 million $84,155
Oct 24, 2021 $8,162.07
-2.14%
$81.78 million $81,621
Oct 23, 2021 $8,325.91
+4.57%
$83.43 million $83,259
Oct 22, 2021 $7,954.1
-2.14%
$79.7 million $79,541
Oct 21, 2021 $8,128.27
-2.23%
$81.45 million $81,283
Oct 20, 2021 $8,316.94
+7.08%
$83.34 million $83,169
Oct 19, 2021 $7,750.46
+3.35%
$77.66 million $77,505
Oct 18, 2021 $7,491.92
-2.78%
$75.07 million $74,919
Oct 17, 2021 $7,698.38
+0.46%
$77.14 million $76,984
Oct 16, 2021 $7,673.85
-0.81%
$76.89 million $76,739
Oct 15, 2021 $7,735.9
+2.08%
$77.51 million $77,359
Oct 14, 2021 $7,578.84
+5.01%
$75.94 million $75,788
Oct 13, 2021 $7,200.41
+3.03%
$72.15 million $72,004
Oct 12, 2021 $6,984.13
-1.27%
$69.98 million $69,841
Oct 11, 2021 $7,075.28
+3.57%
$70.89 million $70,753
Oct 10, 2021 $6,850.31
-4.22%
$68.64 million $68,503
Oct 9, 2021 $7,164.62
+0.60%
$71.79 million $71,646
Oct 8, 2021 $7,119.82
-0.70%
$71.34 million $71,198
Oct 7, 2021 $7,173.76
+0.34%
$71.88 million $71,738
Oct 6, 2021 $7,170.12
+1.96%
$71.84 million $71,701
Oct 5, 2021 $7,039.4
+3.99%
$70.53 million $70,394
Oct 4, 2021 $6,767.86
-0.96%
$67.81 million $67,679