Yaapoo Historical Data

YAP Page 13
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $ 6,836.19
+0.70%
$ 68.5 million $ 68,362
Oct 2, 2021 $ 6,777.79
+2.43%
$ 67.91 million $ 67,778
Oct 1, 2021 $ 6,608.58
+9.99%
$ 66.22 million $ 66,086
Sep 30, 2021 $ 6,006.55
+5.36%
$ 60.19 million $ 60,065
Sep 29, 2021 $ 5,698.1
+1.39%
$ 57.09 million $ 56,981
Sep 28, 2021 $ 5,607.49
-4.18%
$ 56.19 million $ 56,075
Sep 27, 2021 $ 5,879.52
-3.84%
$ 58.91 million $ 58,795
Sep 26, 2021 $ 6,122.14
+4.68%
$ 61.34 million $ 61,221
Sep 25, 2021 $ 5,866.9
-0.01%
$ 58.79 million $ 58,669
Sep 24, 2021 $ 5,853.96
-7.17%
$ 58.66 million $ 58,540
Sep 23, 2021 $ 6,305.2
+2.45%
$ 63.18 million $ 63,052
Sep 22, 2021 $ 6,150.45
+11.22%
$ 61.63 million $ 61,504
Sep 21, 2021 $ 5,509.49
-7.31%
$ 55.21 million $ 55,095
Sep 20, 2021 $ 5,948.27
-10.78%
$ 59.6 million $ 59,483
Sep 19, 2021 $ 6,651.05
-3.11%
$ 66.64 million $ 66,510
Sep 18, 2021 $ 6,857.56
+0.88%
$ 68.71 million $ 68,576
Sep 17, 2021 $ 6,795.7
-4.82%
$ 68.09 million $ 67,957
Sep 16, 2021 $ 7,142.29
-1.08%
$ 71.57 million $ 71,423
Sep 15, 2021 $ 7,185.73
+4.64%
$ 72 million $ 71,857
Sep 14, 2021 $ 6,837.7
+3.90%
$ 68.51 million $ 68,377
Sep 13, 2021 $ 6,593.64
-3.47%
$ 66.07 million $ 65,936
Sep 12, 2021 $ 6,835
+4.48%
$ 68.49 million $ 68,350
Sep 11, 2021 $ 6,537.75
+1.51%
$ 65.51 million $ 65,378
Sep 10, 2021 $ 6,431.65
-6.31%
$ 64.45 million $ 64,317
Sep 9, 2021 $ 6,858.6
-2.08%
$ 68.72 million $ 68,586
Sep 8, 2021 $ 6,995.27
+1.76%
$ 70.09 million $ 69,953
Sep 7, 2021 $ 6,869.14
-12.54%
$ 68.83 million $ 68,691
Sep 6, 2021 $ 7,862.84
-0.41%
$ 78.79 million $ 78,628
Sep 5, 2021 $ 7,901.73
+1.65%
$ 79.18 million $ 79,017
Sep 4, 2021 $ 7,772.8
-1.17%
$ 77.88 million $ 77,728
Sep 3, 2021 $ 7,868.56
+3.73%
$ 78.84 million $ 78,686
Sep 2, 2021 $ 7,584.33
-0.90%
$ 75.99 million $ 75,843
Sep 1, 2021 $ 7,626.22
+11.41%
$ 76.41 million $ 76,262
Aug 31, 2021 $ 6,876.31
+6.67%
$ 68.9 million $ 68,763
Aug 30, 2021 $ 6,451.64
+0.03%
$ 64.65 million $ 64,516
Aug 29, 2021 $ 6,458.28
-0.51%
$ 64.71 million $ 64,583
Aug 28, 2021 $ 6,484.3
-0.92%
$ 64.97 million $ 64,843
Aug 27, 2021 $ 6,529.54
+5.35%
$ 65.43 million $ 65,295
Aug 26, 2021 $ 6,225.81
-3.59%
$ 62.38 million $ 62,258
Aug 25, 2021 $ 6,452.78
+1.43%
$ 64.66 million $ 64,528
Aug 24, 2021 $ 6,350.45
-4.43%
$ 63.63 million $ 63,505
Aug 23, 2021 $ 6,633.46
+2.24%
$ 66.47 million $ 66,335
Aug 22, 2021 $ 6,482.41
+0.49%
$ 64.95 million $ 64,824
Aug 21, 2021 $ 6,458.45
-1.58%
$ 64.71 million $ 64,585
Aug 20, 2021 $ 6,564.53
+3.00%
$ 65.78 million $ 65,645
Aug 19, 2021 $ 6,356.25
+5.14%
$ 63.69 million $ 63,563
Aug 18, 2021 $ 6,062.61
+0.27%
$ 60.75 million $ 60,626
Aug 17, 2021 $ 6,027.55
-4.46%
$ 60.4 million $ 60,276
Aug 16, 2021 $ 6,308.54
-4.80%
$ 63.21 million $ 63,085
Aug 15, 2021 $ 6,614.56
+1.26%
$ 66.28 million $ 66,146