Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2021 $6,530.77
-1.62%
$65.44 million $65,308
Aug 13, 2021 $6,642.57
+8.98%
$66.56 million $66,426
Aug 12, 2021 $6,094.53
-3.62%
$61.07 million $60,945
Aug 11, 2021 $6,325.55
+0.57%
$63.38 million $63,255
Aug 10, 2021 $6,285.63
-0.20%
$62.98 million $62,856
Aug 8, 2021 $6,022.65
-4.50%
$60.35 million $60,226
Aug 7, 2021 $6,324.33
+9.48%
$63.37 million $63,243
Aug 6, 2021 $5,785.16
+2.25%
$57.97 million $57,852
Aug 5, 2021 $5,653.21
+3.77%
$56.65 million $56,532
Aug 4, 2021 $5,032.53
+0.37%
$50.43 million $50,325
Aug 3, 2021 $5,016.3
-3.89%
$50.26 million $50,163
Aug 2, 2021 $5,219.82
+1.77%
$52.3 million $52,198
Aug 1, 2021 $5,130.97
+1.07%
$51.41 million $51,310
Jul 30, 2021 $4,924.62
+3.47%
$49.34 million $49,246
Jul 29, 2021 $4,759.74
+3.54%
$47.69 million $47,597
Jul 28, 2021 $4,596.75
+0.11%
$46.06 million $45,968
Jul 27, 2021 $4,585.11
+2.55%
$45.94 million $45,851
Jul 26, 2021 $4,469.59
+2.02%
$44.79 million $44,696
Jul 25, 2021 $4,378.37
+0.15%
$43.87 million $43,784
Jul 24, 2021 $4,370.77
+2.81%
$43.8 million $43,708
Jul 23, 2021 $4,249.34
+4.95%
$42.58 million $42,493
Jul 22, 2021 $4,049.91
+1.75%
$40.58 million $40,499
Jul 21, 2021 $3,981.03
+11.41%
$39.89 million $39,810
Jul 20, 2021 $3,572.55
-2.21%
$35.8 million $35,725
Jul 19, 2021 $3,653.42
-3.66%
$36.61 million $36,534
Jul 18, 2021 $3,793.41
-0.05%
$38.01 million $37,934
Jul 17, 2021 $3,796.78
+0.99%
$38.04 million $37,968
Jul 16, 2021 $3,759.14
-1.51%
$37.67 million $37,591
Jul 15, 2021 $3,812.92
-4.33%
$38.21 million $38,129
Jul 14, 2021 $3,983.91
+2.67%
$39.92 million $39,839
Jul 13, 2021 $3,876.48
-6.25%
$38.84 million $38,765
Jul 12, 2021 $4,136.95
-3.60%
$41.45 million $41,370
Jul 11, 2021 $4,292.19
+1.04%
$43.01 million $42,922
Jul 10, 2021 $4,249.53
-1.27%
$42.58 million $42,495
Jul 9, 2021 $4,306.22
+1.01%
$43.15 million $43,062
Jul 8, 2021 $4,262.06
-7.83%
$42.71 million $42,621
Jul 7, 2021 $4,625.77
-0.39%
$46.35 million $46,258
Jul 6, 2021 $4,639.8
+5.25%
$46.49 million $46,398
Jul 5, 2021 $4,410.59
-5.07%
$44.19 million $44,106
Jul 4, 2021 $4,646.51
+4.34%
$46.56 million $46,465
Jul 3, 2021 $4,453.23
+3.52%
$44.62 million $44,532
Jul 2, 2021 $4,302.26
+1.75%
$43.11 million $43,023
Jul 1, 2021 $4,230.89
-6.92%
$42.39 million $42,309
Jun 30, 2021 $4,546.79
+5.12%
$45.56 million $45,468
Jun 29, 2021 $4,324.72
+3.93%
$43.33 million $43,247
Jun 28, 2021 $4,160.31
+5.38%
$41.69 million $41,603
Jun 27, 2021 $3,947.25
+8.58%
$39.55 million $39,472
Jun 26, 2021 $3,628.87
-0.16%
$36.36 million $36,289
Jun 25, 2021 $3,636.78
-8.56%
$36.44 million $36,368
Jun 24, 2021 $3,974.57
+0.94%
$39.83 million $39,746