Yaapoo Historical Data

YAP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $ 6,530.77
-1.62%
$ 65.44 million $ 65,308
Aug 13, 2021 $ 6,642.57
+8.98%
$ 66.56 million $ 66,426
Aug 12, 2021 $ 6,094.53
-3.62%
$ 61.07 million $ 60,945
Aug 11, 2021 $ 6,325.55
+0.57%
$ 63.38 million $ 63,255
Aug 10, 2021 $ 6,285.63
-0.20%
$ 62.98 million $ 62,856
Aug 8, 2021 $ 6,022.65
-4.50%
$ 60.35 million $ 60,226
Aug 7, 2021 $ 6,324.33
+9.48%
$ 63.37 million $ 63,243
Aug 6, 2021 $ 5,785.16
+2.25%
$ 57.97 million $ 57,852
Aug 5, 2021 $ 5,653.21
+3.77%
$ 56.65 million $ 56,532
Aug 4, 2021 $ 5,032.53
+0.37%
$ 50.43 million $ 50,325
Aug 3, 2021 $ 5,016.3
-3.89%
$ 50.26 million $ 50,163
Aug 2, 2021 $ 5,219.82
+1.77%
$ 52.3 million $ 52,198
Aug 1, 2021 $ 5,130.97
+1.07%
$ 51.41 million $ 51,310
Jul 30, 2021 $ 4,924.62
+3.47%
$ 49.34 million $ 49,246
Jul 29, 2021 $ 4,759.74
+3.54%
$ 47.69 million $ 47,597
Jul 28, 2021 $ 4,596.75
+0.11%
$ 46.06 million $ 45,968
Jul 27, 2021 $ 4,585.11
+2.55%
$ 45.94 million $ 45,851
Jul 26, 2021 $ 4,469.59
+2.02%
$ 44.79 million $ 44,696
Jul 25, 2021 $ 4,378.37
+0.15%
$ 43.87 million $ 43,784
Jul 24, 2021 $ 4,370.77
+2.81%
$ 43.8 million $ 43,708
Jul 23, 2021 $ 4,249.34
+4.95%
$ 42.58 million $ 42,493
Jul 22, 2021 $ 4,049.91
+1.75%
$ 40.58 million $ 40,499
Jul 21, 2021 $ 3,981.03
+11.41%
$ 39.89 million $ 39,810
Jul 20, 2021 $ 3,572.55
-2.21%
$ 35.8 million $ 35,725
Jul 19, 2021 $ 3,653.42
-3.66%
$ 36.61 million $ 36,534
Jul 18, 2021 $ 3,793.41
-0.05%
$ 38.01 million $ 37,934
Jul 17, 2021 $ 3,796.78
+0.99%
$ 38.04 million $ 37,968
Jul 16, 2021 $ 3,759.14
-1.51%
$ 37.67 million $ 37,591
Jul 15, 2021 $ 3,812.92
-4.33%
$ 38.21 million $ 38,129
Jul 14, 2021 $ 3,983.91
+2.67%
$ 39.92 million $ 39,839
Jul 13, 2021 $ 3,876.48
-6.25%
$ 38.84 million $ 38,765
Jul 12, 2021 $ 4,136.95
-3.60%
$ 41.45 million $ 41,370
Jul 11, 2021 $ 4,292.19
+1.04%
$ 43.01 million $ 42,922
Jul 10, 2021 $ 4,249.53
-1.27%
$ 42.58 million $ 42,495
Jul 9, 2021 $ 4,306.22
+1.01%
$ 43.15 million $ 43,062
Jul 8, 2021 $ 4,262.06
-7.83%
$ 42.71 million $ 42,621
Jul 7, 2021 $ 4,625.77
-0.39%
$ 46.35 million $ 46,258
Jul 6, 2021 $ 4,639.8
+5.25%
$ 46.49 million $ 46,398
Jul 5, 2021 $ 4,410.59
-5.07%
$ 44.19 million $ 44,106
Jul 4, 2021 $ 4,646.51
+4.34%
$ 46.56 million $ 46,465
Jul 3, 2021 $ 4,453.23
+3.52%
$ 44.62 million $ 44,532
Jul 2, 2021 $ 4,302.26
+1.75%
$ 43.11 million $ 43,023
Jul 1, 2021 $ 4,230.89
-6.92%
$ 42.39 million $ 42,309
Jun 30, 2021 $ 4,546.79
+5.12%
$ 45.56 million $ 45,468
Jun 29, 2021 $ 4,324.72
+3.93%
$ 43.33 million $ 43,247
Jun 28, 2021 $ 4,160.31
+5.38%
$ 41.69 million $ 41,603
Jun 27, 2021 $ 3,947.25
+8.58%
$ 39.55 million $ 39,472
Jun 26, 2021 $ 3,628.87
-0.16%
$ 36.36 million $ 36,289
Jun 25, 2021 $ 3,636.78
-8.56%
$ 36.44 million $ 36,368
Jun 24, 2021 $ 3,974.57
+0.94%
$ 39.83 million $ 39,746