Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yaapoo Historical Data

YAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2021 $3,938.75
+5.26%
$39.47 million $39,387
Jun 22, 2021 $3,740.01
-1.11%
$37.47 million $37,400
Jun 21, 2021 $3,777.44
-15.82%
$37.85 million $37,774
Jun 20, 2021 $4,487.33
+3.09%
$44.96 million $44,873
Jun 19, 2021 $4,353.61
-2.34%
$43.62 million $43,536
Jun 18, 2021 $4,455.32
-6.15%
$44.64 million $44,553
Jun 17, 2021 $4,748.97
+0.37%
$47.58 million $47,490
Jun 16, 2021 $4,729.31
-7.39%
$47.39 million $47,293
Jun 15, 2021 $5,107.94
-1.04%
$51.18 million $51,079
Jun 14, 2021 $5,160.45
+2.87%
$51.71 million $51,605
Jun 13, 2021 $5,011.46
+5.58%
$50.21 million $50,115
Jun 12, 2021 $4,747.89
+0.85%
$47.57 million $47,479
Jun 11, 2021 $4,706.64
-4.77%
$47.16 million $47,066
Jun 10, 2021 $4,950.18
-5.05%
$49.6 million $49,502
Jun 9, 2021 $5,214.63
+3.71%
$52.25 million $52,146
Jun 8, 2021 $5,027.34
-2.96%
$50.37 million $50,273
Jun 7, 2021 $5,178.72
-4.48%
$51.89 million $51,787
Jun 6, 2021 $5,419.03
+3.46%
$54.3 million $54,190
Jun 5, 2021 $5,235.19
-2.64%
$52.46 million $52,352
Jun 4, 2021 $5,383.44
-5.77%
$53.94 million $53,834
Jun 3, 2021 $5,711.61
+5.33%
$57.23 million $57,116
Jun 2, 2021 $5,424.88
+3.09%
$54.36 million $54,249
Jun 1, 2021 $5,260.07
-2.86%
$52.71 million $52,601
May 30, 2021 $4,779.68
+4.84%
$47.89 million $47,797
May 29, 2021 $4,556.78
-5.90%
$45.66 million $45,568
May 28, 2021 $4,842.33
-11.70%
$48.52 million $48,423
May 27, 2021 $5,488.04
-4.47%
$54.99 million $54,880
May 26, 2021 $5,735.13
+6.58%
$57.47 million $57,351
May 25, 2021 $5,391.34
+2.35%
$54.02 million $53,913
May 24, 2021 $5,262.74
+24.48%
$52.73 million $52,627
May 23, 2021 $4,205.89
-8.55%
$42.14 million $42,059
May 22, 2021 $4,610.31
-4.58%
$46.2 million $46,103
May 21, 2021 $4,804.83
-13.39%
$48.14 million $48,048
May 20, 2021 $5,545.42
+11.07%
$55.57 million $55,454
May 19, 2021 $5,022.76
-26.05%
$50.33 million $50,228
May 18, 2021 $6,784.57
+2.93%
$67.98 million $67,846
May 17, 2021 $6,590.56
-7.97%
$66.04 million $65,906
May 16, 2021 $7,181.63
-1.92%
$71.96 million $71,816
May 15, 2021 $7,337.38
-9.99%
$73.52 million $73,374
May 14, 2021 $8,151.8
+9.36%
$81.68 million $81,518
May 13, 2021 $7,454.29
-5.39%
$74.69 million $74,543
May 12, 2021 $7,943.4
-5.74%
$79.59 million $79,434
May 11, 2021 $8,401.19
+4.68%
$84.18 million $84,012
May 10, 2021 $8,037.51
+0.76%
$80.54 million $80,375
May 9, 2021 $7,961.74
+0.47%
$79.78 million $79,617
May 8, 2021 $7,899.52
+12.49%
$79.15 million $78,995
May 7, 2021 $7,025.69
-0.36%
$70.4 million $70,257
May 6, 2021 $7,043.96
-1.49%
$70.58 million $70,440
May 5, 2021 $7,160.43
+9.46%
$71.75 million $71,604
May 4, 2021 $6,547.79
-5.91%
$65.61 million $65,478