Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2021 $6,956.62
+16.70%
$69.71 million $69,566
May 2, 2021 $5,962.57
+0.48%
$59.75 million $59,626
May 1, 2021 $5,934.63
+6.03%
$59.46 million $59,346
Apr 30, 2021 $5,590.61
+0.58%
$56.02 million $55,906
Apr 29, 2021 $5,554.85
+0.59%
$55.66 million $55,549
Apr 28, 2021 $5,516.98
+3.38%
$55.28 million $55,170
Apr 27, 2021 $5,324.58
+4.78%
$53.35 million $53,246
Apr 26, 2021 $5,077.27
+8.89%
$50.87 million $50,773
Apr 25, 2021 $4,655.17
+4.54%
$46.64 million $46,552
Apr 24, 2021 $4,471.13
-5.92%
$44.8 million $44,711
Apr 23, 2021 $4,746.34
-2.94%
$47.56 million $47,463
Apr 22, 2021 $4,905.04
+2.13%
$49.15 million $49,050
Apr 21, 2021 $4,799.08
+2.07%
$48.09 million $47,991
Apr 20, 2021 $4,700.96
+7.59%
$47.1 million $47,010
Apr 19, 2021 $4,368.87
-3.76%
$43.78 million $43,689
Apr 18, 2021 $4,546.89
-3.77%
$45.56 million $45,469
Apr 17, 2021 $4,733.46
-3.56%
$47.43 million $47,335
Apr 16, 2021 $4,911.31
-3.05%
$49.21 million $49,113
Apr 15, 2021 $5,067.69
+3.41%
$50.78 million $50,677
Apr 14, 2021 $4,902.31
+5.72%
$49.12 million $49,023
Apr 13, 2021 $4,636.8
+7.36%
$46.46 million $46,368
Apr 12, 2021 $4,318.96
-0.81%
$43.28 million $43,190
Apr 11, 2021 $4,353.36
+0.91%
$43.62 million $43,534
Apr 10, 2021 $4,310.73
+2.87%
$64,661 $43,107
Apr 9, 2021 $4,188.5
-0.19%
$62,828 $41,885
Apr 8, 2021 $4,198.74
+4.83%
$62,981 $41,987
Apr 7, 2021 $4,021.23
-6.17%
$60,318 $40,212
Apr 6, 2021 $4,286.25
+0.73%
$64,294 $42,863
Apr 5, 2021 $4,250.71
+1.62%
$63,761 $42,507
Apr 4, 2021 $4,183.7
+3.04%
$62,755 $41,837
Apr 3, 2021 $4,069.33
-5.16%
$61,040 $40,693
Apr 2, 2021 $4,291.23
+8.58%
$64,368 $42,912
Apr 1, 2021 $3,957.28
+3.24%
$59,359 $39,573
Mar 30, 2021 $3,689.1
+1.13%
$55,337 $36,891
Mar 29, 2021 $3,647
+7.96%
$54,705 $36,470
Mar 28, 2021 $3,379.45
-1.57%
$50,692 $33,795
Mar 27, 2021 $3,436
+0.80%
$51,540 $34,360
Mar 26, 2021 $3,409.42
+6.49%
$51,141 $34,094
Mar 25, 2021 $3,206.49
+0.14%
$48,097 $32,065
Mar 24, 2021 $3,200.58
-4.99%
$48,009 $32,006
Mar 23, 2021 $3,366.22
-0.59%
$50,493 $33,662
Mar 22, 2021 $3,380.38
-5.65%
$50,706 $33,804
Mar 21, 2021 $3,584.36
-0.49%
$53,765 $35,844
Mar 20, 2021 $3,680.35
+1.34%
$55,205 $36,804
Mar 19, 2021 $3,626.2
+1.56%
$54,393 $36,262
Mar 18, 2021 $3,568.92
-2.09%
$53,534 $35,689
Mar 17, 2021 $3,643.7
+0.80%
$54,656 $36,437
Mar 16, 2021 $3,610.15
+0.62%
$54,152 $36,101
Mar 15, 2021 $3,590.71
-3.59%
$53,861 $35,907
Mar 14, 2021 $3,733.81
-3.08%
$56,007 $37,338