Yaapoo Historical Data

YAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 18, 2022 $ 2,671.04
-8.99%
$ 26.76 million $ 26,710
Sep 17, 2022 $ 2,939.04
+2.57%
$ 29.45 million $ 29,390
Sep 16, 2022 $ 2,864.63
-2.83%
$ 28.7 million $ 28,646
Sep 15, 2022 $ 2,943.72
-10.38%
$ 29.5 million $ 29,437
Sep 14, 2022 $ 3,274.49
+4.26%
$ 32.81 million $ 32,745
Sep 13, 2022 $ 3,147.94
-8.11%
$ 31.54 million $ 31,479
Sep 12, 2022 $ 3,431.25
-2.44%
$ 34.38 million $ 34,312
Sep 11, 2022 $ 3,521.22
-1.03%
$ 35.28 million $ 35,212
Sep 10, 2022 $ 3,557.96
+3.59%
$ 35.65 million $ 35,580
Sep 9, 2022 $ 3,437.84
+5.22%
$ 34.45 million $ 34,378
Sep 8, 2022 $ 3,272.39
+0.22%
$ 32.79 million $ 32,724
Sep 7, 2022 $ 3,262.36
+4.51%
$ 32.69 million $ 32,624
Sep 6, 2022 $ 3,124.97
-3.40%
$ 31.31 million $ 31,250
Sep 5, 2022 $ 3,232
+2.26%
$ 32.38 million $ 32,320
Sep 4, 2022 $ 3,155.09
+1.41%
$ 31.61 million $ 31,551
Sep 3, 2022 $ 3,113.39
-0.98%
$ 31.2 million $ 31,134
Sep 2, 2022 $ 3,154.81
-0.38%
$ 31.61 million $ 31,548
Sep 1, 2022 $ 3,170.76
+2.01%
$ 31.77 million $ 31,708
Aug 31, 2022 $ 3,108.23
+1.78%
$ 31.14 million $ 31,082
Aug 30, 2022 $ 3,045.71
-1.47%
$ 30.52 million $ 30,457
Aug 29, 2022 $ 3,105.62
+8.47%
$ 31.12 million $ 31,056
Aug 28, 2022 $ 2,861.89
-4.03%
$ 28.68 million $ 28,619
Aug 27, 2022 $ 2,983.45
-0.95%
$ 29.89 million $ 29,835
Aug 26, 2022 $ 3,013.74
-11.06%
$ 30.2 million $ 30,137
Aug 25, 2022 $ 3,393.68
+2.30%
$ 34 million $ 33,937
Aug 24, 2022 $ 3,314.6
-0.24%
$ 33.21 million $ 33,146
Aug 23, 2022 $ 3,329.19
+2.71%
$ 33.36 million $ 33,292
Aug 22, 2022 $ 3,242.22
+0.27%
$ 32.49 million $ 32,422
Aug 21, 2022 $ 3,238.96
+2.66%
$ 32.45 million $ 32,390
Aug 20, 2022 $ 3,153.89
-2.34%
$ 31.6 million $ 31,539
Aug 19, 2022 $ 3,224.83
-12.56%
$ 32.31 million $ 32,248
Aug 18, 2022 $ 3,699.14
+0.79%
$ 37.07 million $ 36,991
Aug 17, 2022 $ 3,665.38
-2.43%
$ 36.73 million $ 36,654
Aug 16, 2022 $ 3,757.7
-0.99%
$ 37.65 million $ 37,577
Aug 15, 2022 $ 3,803.79
-1.78%
$ 38.11 million $ 38,038
Aug 14, 2022 $ 3,876.21
-2.29%
$ 38.84 million $ 38,762
Aug 13, 2022 $ 3,964.53
+1.31%
$ 39.72 million $ 39,645
Aug 12, 2022 $ 3,919.18
+4.07%
$ 39.27 million $ 39,192
Aug 11, 2022 $ 3,763.54
+1.58%
$ 37.71 million $ 37,635
Aug 10, 2022 $ 3,705.68
+8.87%
$ 37.13 million $ 37,057
Aug 9, 2022 $ 3,407.72
-4.05%
$ 34.15 million $ 34,077
Aug 8, 2022 $ 3,550.35
+4.48%
$ 35.57 million $ 35,504
Aug 7, 2022 $ 3,399.47
+0.58%
$ 34.06 million $ 33,995
Aug 6, 2022 $ 3,380.14
-2.66%
$ 33.87 million $ 33,801
Aug 5, 2022 $ 3,470.72
+8.01%
$ 34.78 million $ 34,707
Aug 4, 2022 $ 3,218.17
-0.57%
$ 32.25 million $ 32,182
Aug 3, 2022 $ 3,238.71
-0.79%
$ 32.45 million $ 32,387
Aug 2, 2022 $ 3,264.35
+0.09%
$ 32.71 million $ 32,643
Aug 1, 2022 $ 3,270.63
-2.61%
$ 32.77 million $ 32,706
Jul 31, 2022 $ 3,362.03
-0.82%
$ 33.69 million $ 33,620