Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $2,671.04
-8.99%
$26.76 million $26,710
Sep 17, 2022 $2,939.04
+2.57%
$29.45 million $29,390
Sep 16, 2022 $2,864.63
-2.83%
$28.7 million $28,646
Sep 15, 2022 $2,943.72
-10.38%
$29.5 million $29,437
Sep 14, 2022 $3,274.49
+4.26%
$32.81 million $32,745
Sep 13, 2022 $3,147.94
-8.11%
$31.54 million $31,479
Sep 12, 2022 $3,431.25
-2.44%
$34.38 million $34,312
Sep 11, 2022 $3,521.22
-1.03%
$35.28 million $35,212
Sep 10, 2022 $3,557.96
+3.59%
$35.65 million $35,580
Sep 9, 2022 $3,437.84
+5.22%
$34.45 million $34,378
Sep 8, 2022 $3,272.39
+0.22%
$32.79 million $32,724
Sep 7, 2022 $3,262.36
+4.51%
$32.69 million $32,624
Sep 6, 2022 $3,124.97
-3.40%
$31.31 million $31,250
Sep 5, 2022 $3,232
+2.26%
$32.38 million $32,320
Sep 4, 2022 $3,155.09
+1.41%
$31.61 million $31,551
Sep 3, 2022 $3,113.39
-0.98%
$31.2 million $31,134
Sep 2, 2022 $3,154.81
-0.38%
$31.61 million $31,548
Sep 1, 2022 $3,170.76
+2.01%
$31.77 million $31,708
Aug 31, 2022 $3,108.23
+1.78%
$31.14 million $31,082
Aug 30, 2022 $3,045.71
-1.47%
$30.52 million $30,457
Aug 29, 2022 $3,105.62
+8.47%
$31.12 million $31,056
Aug 28, 2022 $2,861.89
-4.03%
$28.68 million $28,619
Aug 27, 2022 $2,983.45
-0.95%
$29.89 million $29,835
Aug 26, 2022 $3,013.74
-11.06%
$30.2 million $30,137
Aug 25, 2022 $3,393.68
+2.30%
$34 million $33,937
Aug 24, 2022 $3,314.6
-0.24%
$33.21 million $33,146
Aug 23, 2022 $3,329.19
+2.71%
$33.36 million $33,292
Aug 22, 2022 $3,242.22
+0.27%
$32.49 million $32,422
Aug 21, 2022 $3,238.96
+2.66%
$32.45 million $32,390
Aug 20, 2022 $3,153.89
-2.34%
$31.6 million $31,539
Aug 19, 2022 $3,224.83
-12.56%
$32.31 million $32,248
Aug 18, 2022 $3,699.14
+0.79%
$37.07 million $36,991
Aug 17, 2022 $3,665.38
-2.43%
$36.73 million $36,654
Aug 16, 2022 $3,757.7
-0.99%
$37.65 million $37,577
Aug 15, 2022 $3,803.79
-1.78%
$38.11 million $38,038
Aug 14, 2022 $3,876.21
-2.29%
$38.84 million $38,762
Aug 13, 2022 $3,964.53
+1.31%
$39.72 million $39,645
Aug 12, 2022 $3,919.18
+4.07%
$39.27 million $39,192
Aug 11, 2022 $3,763.54
+1.58%
$37.71 million $37,635
Aug 10, 2022 $3,705.68
+8.87%
$37.13 million $37,057
Aug 9, 2022 $3,407.72
-4.05%
$34.15 million $34,077
Aug 8, 2022 $3,550.35
+4.48%
$35.57 million $35,504
Aug 7, 2022 $3,399.47
+0.58%
$34.06 million $33,995
Aug 6, 2022 $3,380.14
-2.66%
$33.87 million $33,801
Aug 5, 2022 $3,470.72
+8.01%
$34.78 million $34,707
Aug 4, 2022 $3,218.17
-0.57%
$32.25 million $32,182
Aug 3, 2022 $3,238.71
-0.79%
$32.45 million $32,387
Aug 2, 2022 $3,264.35
+0.09%
$32.71 million $32,643
Aug 1, 2022 $3,270.63
-2.61%
$32.77 million $32,706
Jul 31, 2022 $3,362.03
-0.82%
$33.69 million $33,620