Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yaapoo Historical Data

YAP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $3,392.99
-1.60%
$34 million $33,930
Jul 29, 2022 $3,449.13
-0.04%
$34.56 million $34,491
Jul 28, 2022 $3,451.17
+5.50%
$34.58 million $34,512
Jul 27, 2022 $3,275.98
+12.99%
$32.83 million $32,760
Jul 26, 2022 $2,889.36
+0.19%
$28.95 million $28,894
Jul 25, 2022 $2,885.09
-9.74%
$28.91 million $28,851
Jul 24, 2022 $3,194.7
+2.52%
$32.01 million $31,947
Jul 23, 2022 $3,101.21
+0.87%
$31.07 million $31,012
Jul 22, 2022 $3,074
-2.39%
$30.8 million $30,740
Jul 21, 2022 $3,155.59
+3.55%
$31.62 million $31,556
Jul 20, 2022 $3,037.15
-1.50%
$30.43 million $30,371
Jul 19, 2022 $3,086.2
-1.67%
$30.92 million $30,862
Jul 18, 2022 $3,158.02
+17.86%
$31.64 million $31,580
Jul 17, 2022 $2,673.3
-1.47%
$26.79 million $26,733
Jul 16, 2022 $2,705.4
+9.92%
$27.11 million $27,054
Jul 15, 2022 $2,464.76
+3.34%
$24.7 million $24,648
Jul 14, 2022 $2,384.6
+6.86%
$23.89 million $23,846
Jul 13, 2022 $2,229.95
+7.36%
$22.34 million $22,299
Jul 12, 2022 $2,073.37
-5.40%
$20.78 million $20,734
Jul 11, 2022 $2,193.08
-6.02%
$21.97 million $21,931
Jul 10, 2022 $2,337.61
-3.94%
$23.42 million $23,376
Jul 9, 2022 $2,434.85
+0.19%
$24.4 million $24,349
Jul 8, 2022 $2,438.44
-1.41%
$24.43 million $24,384
Jul 7, 2022 $2,477.54
+4.29%
$24.82 million $24,775
Jul 6, 2022 $2,375.58
+4.66%
$23.8 million $23,756
Jul 5, 2022 $2,269.28
-1.51%
$22.74 million $22,693
Jul 4, 2022 $2,309.17
+7.45%
$23.14 million $23,092
Jul 3, 2022 $2,150.7
+0.74%
$21.55 million $21,507
Jul 2, 2022 $2,135.73
+0.84%
$21.4 million $21,357
Jul 1, 2022 $2,121.26
-0.20%
$21.26 million $21,213
Jun 30, 2022 $2,131.18
-3.07%
$21.35 million $21,312
Jun 29, 2022 $2,196.27
-4.07%
$22.01 million $21,963
Jun 28, 2022 $2,288.74
-4.07%
$22.93 million $22,887
Jun 27, 2022 $2,387.62
-0.48%
$23.92 million $23,876
Jun 26, 2022 $2,399.01
-3.41%
$24.04 million $23,990
Jun 25, 2022 $2,488.23
+1.55%
$24.93 million $24,882
Jun 24, 2022 $2,458.26
+7.26%
$24.63 million $24,583
Jun 23, 2022 $2,291.42
+8.98%
$22.96 million $22,914
Jun 22, 2022 $2,102.65
-6.50%
$21.07 million $21,026
Jun 21, 2022 $2,251.04
-0.31%
$22.56 million $22,510
Jun 20, 2022 $2,265.01
+0.40%
$22.7 million $22,650
Jun 19, 2022 $2,256.27
+13.45%
$22.61 million $22,563
Jun 18, 2022 $1,991.46
-8.32%
$19.95 million $19,915
Jun 17, 2022 $2,175.1
+2.07%
$21.79 million $21,751
Jun 16, 2022 $2,135.64
-14.09%
$21.4 million $21,356
Jun 15, 2022 $2,469.41
+1.86%
$24.74 million $24,694
Jun 14, 2022 $2,425.44
+0.52%
$24.3 million $24,254
Jun 13, 2022 $2,410.86
-16.32%
$24.16 million $24,109
Jun 12, 2022 $2,892.79
-5.62%
$28.99 million $28,928
Jun 11, 2022 $3,063.35
-8.02%
$30.69 million $30,634