Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yaapoo Historical Data

YAP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2022 $3,330.56
-6.95%
$33.37 million $33,306
Jun 9, 2022 $3,583.15
-0.16%
$35.9 million $35,831
Jun 8, 2022 $3,590.35
-1.23%
$35.98 million $35,903
Jun 7, 2022 $3,630.2
-2.38%
$36.37 million $36,302
Jun 6, 2022 $3,722.06
+2.89%
$37.3 million $37,221
Jun 5, 2022 $3,615.57
+0.10%
$36.23 million $36,156
Jun 4, 2022 $3,609.13
+1.48%
$36.16 million $36,091
Jun 3, 2022 $3,557.18
-3.13%
$35.64 million $35,572
Jun 2, 2022 $3,674.08
+0.99%
$36.81 million $36,741
Jun 1, 2022 $3,649.29
-6.21%
$36.57 million $36,493
May 31, 2022 $3,891.7
-2.65%
$38.99 million $38,917
May 30, 2022 $3,996.19
+10.08%
$40.04 million $39,962
May 29, 2022 $3,631.53
+1.12%
$36.39 million $36,315
May 28, 2022 $3,593.06
+3.90%
$36 million $35,931
May 27, 2022 $3,450.63
-4.25%
$34.58 million $34,506
May 26, 2022 $3,611.62
-7.22%
$36.19 million $36,116
May 25, 2022 $3,890.13
-1.78%
$38.98 million $38,901
May 24, 2022 $3,961.57
+0.30%
$39.69 million $39,616
May 23, 2022 $3,949.21
-3.31%
$39.57 million $39,492
May 22, 2022 $4,094.22
+3.55%
$41.02 million $40,942
May 21, 2022 $3,955.1
+0.81%
$39.63 million $39,551
May 20, 2022 $3,928.08
-2.73%
$39.36 million $39,281
May 19, 2022 $4,046.6
+5.41%
$40.55 million $40,466
May 18, 2022 $3,835.06
-8.45%
$38.43 million $38,351
May 17, 2022 $4,187.74
+3.43%
$41.96 million $41,877
May 16, 2022 $4,049.22
-5.55%
$40.57 million $40,492
May 15, 2022 $4,299.77
+4.39%
$43.08 million $42,998
May 14, 2022 $4,125.38
+2.69%
$41.34 million $41,254
May 13, 2022 $4,024.57
+2.38%
$40.33 million $40,246
May 12, 2022 $3,937.52
-5.76%
$39.45 million $39,375
May 11, 2022 $4,157.05
-11.45%
$41.65 million $41,570
May 10, 2022 $4,693.21
+4.43%
$47.03 million $46,932
May 9, 2022 $4,500.79
-10.81%
$45.1 million $45,008
May 8, 2022 $5,033.38
-4.67%
$50.43 million $50,334
May 7, 2022 $5,282.46
-2.04%
$52.93 million $52,825
May 6, 2022 $5,393.71
-2.06%
$54.05 million $53,937
May 5, 2022 $5,512.8
-6.57%
$55.24 million $55,128
May 4, 2022 $5,898.69
+5.30%
$59.1 million $58,987
May 3, 2022 $5,598.77
-2.40%
$56.1 million $55,988
May 2, 2022 $5,736.65
+1.01%
$57.48 million $57,366
May 1, 2022 $5,683.69
+3.40%
$56.95 million $56,837
Apr 30, 2022 $5,500.42
-2.81%
$55.11 million $55,004
Apr 29, 2022 $5,653.7
-4.14%
$56.65 million $56,537
Apr 28, 2022 $5,893.07
+1.69%
$59.05 million $58,931
Apr 27, 2022 $5,797.06
+2.75%
$58.09 million $57,971
Apr 26, 2022 $5,637.78
-6.45%
$56.49 million $56,378
Apr 25, 2022 $6,025.7
+2.51%
$60.38 million $60,257
Apr 24, 2022 $5,876.72
-0.44%
$58.88 million $58,767
Apr 23, 2022 $5,903.97
-0.66%
$59.16 million $59,040
Apr 22, 2022 $5,945.69
-0.55%
$59.58 million $59,457