Yaapoo Historical Data

YAP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 3,330.56
-6.95%
$ 33.37 million $ 33,306
Jun 9, 2022 $ 3,583.15
-0.16%
$ 35.9 million $ 35,831
Jun 8, 2022 $ 3,590.35
-1.23%
$ 35.98 million $ 35,903
Jun 7, 2022 $ 3,630.2
-2.38%
$ 36.37 million $ 36,302
Jun 6, 2022 $ 3,722.06
+2.89%
$ 37.3 million $ 37,221
Jun 5, 2022 $ 3,615.57
+0.10%
$ 36.23 million $ 36,156
Jun 4, 2022 $ 3,609.13
+1.48%
$ 36.16 million $ 36,091
Jun 3, 2022 $ 3,557.18
-3.13%
$ 35.64 million $ 35,572
Jun 2, 2022 $ 3,674.08
+0.99%
$ 36.81 million $ 36,741
Jun 1, 2022 $ 3,649.29
-6.21%
$ 36.57 million $ 36,493
May 31, 2022 $ 3,891.7
-2.65%
$ 38.99 million $ 38,917
May 30, 2022 $ 3,996.19
+10.08%
$ 40.04 million $ 39,962
May 29, 2022 $ 3,631.53
+1.12%
$ 36.39 million $ 36,315
May 28, 2022 $ 3,593.06
+3.90%
$ 36 million $ 35,931
May 27, 2022 $ 3,450.63
-4.25%
$ 34.58 million $ 34,506
May 26, 2022 $ 3,611.62
-7.22%
$ 36.19 million $ 36,116
May 25, 2022 $ 3,890.13
-1.78%
$ 38.98 million $ 38,901
May 24, 2022 $ 3,961.57
+0.30%
$ 39.69 million $ 39,616
May 23, 2022 $ 3,949.21
-3.31%
$ 39.57 million $ 39,492
May 22, 2022 $ 4,094.22
+3.55%
$ 41.02 million $ 40,942
May 21, 2022 $ 3,955.1
+0.81%
$ 39.63 million $ 39,551
May 20, 2022 $ 3,928.08
-2.73%
$ 39.36 million $ 39,281
May 19, 2022 $ 4,046.6
+5.41%
$ 40.55 million $ 40,466
May 18, 2022 $ 3,835.06
-8.45%
$ 38.43 million $ 38,351
May 17, 2022 $ 4,187.74
+3.43%
$ 41.96 million $ 41,877
May 16, 2022 $ 4,049.22
-5.55%
$ 40.57 million $ 40,492
May 15, 2022 $ 4,299.77
+4.39%
$ 43.08 million $ 42,998
May 14, 2022 $ 4,125.38
+2.69%
$ 41.34 million $ 41,254
May 13, 2022 $ 4,024.57
+2.38%
$ 40.33 million $ 40,246
May 12, 2022 $ 3,937.52
-5.76%
$ 39.45 million $ 39,375
May 11, 2022 $ 4,157.05
-11.45%
$ 41.65 million $ 41,570
May 10, 2022 $ 4,693.21
+4.43%
$ 47.03 million $ 46,932
May 9, 2022 $ 4,500.79
-10.81%
$ 45.1 million $ 45,008
May 8, 2022 $ 5,033.38
-4.67%
$ 50.43 million $ 50,334
May 7, 2022 $ 5,282.46
-2.04%
$ 52.93 million $ 52,825
May 6, 2022 $ 5,393.71
-2.06%
$ 54.05 million $ 53,937
May 5, 2022 $ 5,512.8
-6.57%
$ 55.24 million $ 55,128
May 4, 2022 $ 5,898.69
+5.30%
$ 59.1 million $ 58,987
May 3, 2022 $ 5,598.77
-2.40%
$ 56.1 million $ 55,988
May 2, 2022 $ 5,736.65
+1.01%
$ 57.48 million $ 57,366
May 1, 2022 $ 5,683.69
+3.40%
$ 56.95 million $ 56,837
Apr 30, 2022 $ 5,500.42
-2.81%
$ 55.11 million $ 55,004
Apr 29, 2022 $ 5,653.7
-4.14%
$ 56.65 million $ 56,537
Apr 28, 2022 $ 5,893.07
+1.69%
$ 59.05 million $ 58,931
Apr 27, 2022 $ 5,797.06
+2.75%
$ 58.09 million $ 57,971
Apr 26, 2022 $ 5,637.78
-6.45%
$ 56.49 million $ 56,378
Apr 25, 2022 $ 6,025.7
+2.51%
$ 60.38 million $ 60,257
Apr 24, 2022 $ 5,876.72
-0.44%
$ 58.88 million $ 58,767
Apr 23, 2022 $ 5,903.97
-0.66%
$ 59.16 million $ 59,040
Apr 22, 2022 $ 5,945.69
-0.55%
$ 59.58 million $ 59,457