Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lambda Space Token Historical Data

LAMBS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 15, 2019 $0.0355
-5.22%
$-- $325,022
Oct 14, 2019 $0.0375
-0.11%
$-- $758,815
Oct 13, 2019 $0.0376
+0.67%
$-- $707,243
Oct 12, 2019 $0.0374
-0.15%
$-- $459,919
Oct 11, 2019 $0.0375
-3.20%
$-- $613,848
Oct 10, 2019 $0.0387
-1.06%
$-- $491,086
Oct 9, 2019 $0.039
+3.14%
$-- $871,610
Oct 8, 2019 $0.0377
-1.57%
$-- $1.22 million
Oct 7, 2019 $0.0382
+5.27%
$-- $789,924
Oct 6, 2019 $0.0364
-1.04%
$-- $864,967
Oct 5, 2019 $0.0367
+1.35%
$-- $993,198
Oct 4, 2019 $0.0363
-1.14%
$-- $1.02 million
Oct 3, 2019 $0.0367
-2.86%
$-- $914,488
Oct 2, 2019 $0.0378
+5.66%
$-- $621,398
Oct 1, 2019 $0.0357
-6.79%
$-- $1.05 million
Sep 30, 2019 $0.0383
-6.99%
$-- $1.38 million
Sep 29, 2019 $0.0411
-1.22%
$-- $1.33 million
Sep 28, 2019 $0.0415
+0.23%
$-- $1.27 million
Sep 27, 2019 $0.0417
-3.09%
$-- $1.55 million
Sep 26, 2019 $0.0429
-2.59%
$-- $1.29 million
Sep 25, 2019 $0.0439
-3.60%
$-- $1.64 million
Sep 24, 2019 $0.0451
-1.40%
$-- $1.63 million
Sep 23, 2019 $0.0458
-5.77%
$-- $1.99 million
Sep 22, 2019 $0.0488
+0.46%
$-- $2.13 million
Sep 21, 2019 $0.0484
-0.48%
$-- $1.7 million
Sep 20, 2019 $0.0487
-0.46%
$-- $1.96 million
Sep 19, 2019 $0.0489
-0.29%
$-- $1.12 million
Sep 18, 2019 $0.049
-0.27%
$-- $599,564
Sep 17, 2019 $0.0488
+1.66%
$-- $1.7 million
Sep 16, 2019 $0.048
+4.53%
$-- $2.07 million
Sep 15, 2019 $0.046
-22.05%
$-- $3.07 million
Sep 14, 2019 $0.059
+0.54%
$-- $2.17 million
Sep 13, 2019 $0.0585
-0.17%
$-- $1.67 million
Sep 12, 2019 $0.0585
+4.93%
$-- $2 million
Sep 11, 2019 $0.0557
+0.21%
$-- $1.34 million
Sep 10, 2019 $0.0557
+0.82%
$-- $693,935
Sep 9, 2019 $0.0552
+0.07%
$-- $726,869
Sep 8, 2019 $0.0552
+2.92%
$-- $1.12 million
Sep 7, 2019 $0.0538
+0.93%
$-- $1.35 million
Sep 6, 2019 $0.0534
-0.42%
$-- $1.42 million
Sep 5, 2019 $0.0537
+0.73%
$-- $1.46 million
Sep 4, 2019 $0.0533
-1.39%
$-- $1.7 million
Sep 3, 2019 $0.054
+0.94%
$-- $1.7 million
Sep 2, 2019 $0.0534
-1.47%
$-- $1.97 million
Sep 1, 2019 $0.0544
+2.57%
$-- $1.13 million
Aug 31, 2019 $0.0531
+0.48%
$-- $1.57 million
Aug 30, 2019 $0.0528
+0.44%
$-- $1.02 million
Aug 29, 2019 $0.0526
-3.16%
$-- $985,583
Aug 28, 2019 $0.0545
-4.28%
$-- $1.16 million
Aug 27, 2019 $0.057
-1.62%
$-- $1.35 million