Lambda Space Token Historical Data

LAMBS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0355
-5.22%
$ -- $ 325,022
Oct 14, 2019 $ 0.0375
-0.11%
$ -- $ 758,815
Oct 13, 2019 $ 0.0376
+0.67%
$ -- $ 707,243
Oct 12, 2019 $ 0.0374
-0.15%
$ -- $ 459,919
Oct 11, 2019 $ 0.0375
-3.20%
$ -- $ 613,848
Oct 10, 2019 $ 0.0387
-1.06%
$ -- $ 491,086
Oct 9, 2019 $ 0.039
+3.14%
$ -- $ 871,610
Oct 8, 2019 $ 0.0377
-1.57%
$ -- $ 1.22 million
Oct 7, 2019 $ 0.0382
+5.27%
$ -- $ 789,924
Oct 6, 2019 $ 0.0364
-1.04%
$ -- $ 864,967
Oct 5, 2019 $ 0.0367
+1.35%
$ -- $ 993,198
Oct 4, 2019 $ 0.0363
-1.14%
$ -- $ 1.02 million
Oct 3, 2019 $ 0.0367
-2.86%
$ -- $ 914,488
Oct 2, 2019 $ 0.0378
+5.66%
$ -- $ 621,398
Oct 1, 2019 $ 0.0357
-6.79%
$ -- $ 1.05 million
Sep 30, 2019 $ 0.0383
-6.99%
$ -- $ 1.38 million
Sep 29, 2019 $ 0.0411
-1.22%
$ -- $ 1.33 million
Sep 28, 2019 $ 0.0415
+0.23%
$ -- $ 1.27 million
Sep 27, 2019 $ 0.0417
-3.09%
$ -- $ 1.55 million
Sep 26, 2019 $ 0.0429
-2.59%
$ -- $ 1.29 million
Sep 25, 2019 $ 0.0439
-3.60%
$ -- $ 1.64 million
Sep 24, 2019 $ 0.0451
-1.40%
$ -- $ 1.63 million
Sep 23, 2019 $ 0.0458
-5.77%
$ -- $ 1.99 million
Sep 22, 2019 $ 0.0488
+0.46%
$ -- $ 2.13 million
Sep 21, 2019 $ 0.0484
-0.48%
$ -- $ 1.7 million
Sep 20, 2019 $ 0.0487
-0.46%
$ -- $ 1.96 million
Sep 19, 2019 $ 0.0489
-0.29%
$ -- $ 1.12 million
Sep 18, 2019 $ 0.049
-0.27%
$ -- $ 599,564
Sep 17, 2019 $ 0.0488
+1.66%
$ -- $ 1.7 million
Sep 16, 2019 $ 0.048
+4.53%
$ -- $ 2.07 million
Sep 15, 2019 $ 0.046
-22.05%
$ -- $ 3.07 million
Sep 14, 2019 $ 0.059
+0.54%
$ -- $ 2.17 million
Sep 13, 2019 $ 0.0585
-0.17%
$ -- $ 1.67 million
Sep 12, 2019 $ 0.0585
+4.93%
$ -- $ 2 million
Sep 11, 2019 $ 0.0557
+0.21%
$ -- $ 1.34 million
Sep 10, 2019 $ 0.0557
+0.82%
$ -- $ 693,935
Sep 9, 2019 $ 0.0552
+0.07%
$ -- $ 726,869
Sep 8, 2019 $ 0.0552
+2.92%
$ -- $ 1.12 million
Sep 7, 2019 $ 0.0538
+0.93%
$ -- $ 1.35 million
Sep 6, 2019 $ 0.0534
-0.42%
$ -- $ 1.42 million
Sep 5, 2019 $ 0.0537
+0.73%
$ -- $ 1.46 million
Sep 4, 2019 $ 0.0533
-1.39%
$ -- $ 1.7 million
Sep 3, 2019 $ 0.054
+0.94%
$ -- $ 1.7 million
Sep 2, 2019 $ 0.0534
-1.47%
$ -- $ 1.97 million
Sep 1, 2019 $ 0.0544
+2.57%
$ -- $ 1.13 million
Aug 31, 2019 $ 0.0531
+0.48%
$ -- $ 1.57 million
Aug 30, 2019 $ 0.0528
+0.44%
$ -- $ 1.02 million
Aug 29, 2019 $ 0.0526
-3.16%
$ -- $ 985,583
Aug 28, 2019 $ 0.0545
-4.28%
$ -- $ 1.16 million
Aug 27, 2019 $ 0.057
-1.62%
$ -- $ 1.35 million