Lambda Space Token Historical Data

LAMBS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2019 $0.0578
+18.10%
$-- $621,749
Aug 25, 2019 $0.0489
+20.01%
$-- $33
Aug 24, 2019 $0.0408
-21.41%
$-- $1,644
Aug 23, 2019 $0.0619
+5.13%
$-- $595,306
Aug 22, 2019 $0.0591
+1.06%
$-- $1.27 million
Aug 21, 2019 $0.0588
-2.36%
$-- $1.15 million
Aug 20, 2019 $0.0601
-4.27%
$-- $1.39 million
Aug 19, 2019 $0.0627
+1.21%
$-- $1.66 million
Download