Coinranking
Lambda Space Token Historical Data
LAMBS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 2019 | $0.0355 | -5.22% | ||
| Oct 14, 2019 | $0.0375 | -0.11% | ||
| Oct 13, 2019 | $0.0376 | +0.67% | ||
| Oct 12, 2019 | $0.0374 | -0.15% | ||
| Oct 11, 2019 | $0.0375 | -3.20% | ||
| Oct 10, 2019 | $0.0387 | -1.06% | ||
| Oct 9, 2019 | $0.039 | +3.14% | ||
| Oct 8, 2019 | $0.0377 | -1.57% | ||
| Oct 7, 2019 | $0.0382 | +5.27% | ||
| Oct 6, 2019 | $0.0364 | -1.04% | ||
| Oct 5, 2019 | $0.0367 | +1.35% | ||
| Oct 4, 2019 | $0.0363 | -1.14% | ||
| Oct 3, 2019 | $0.0367 | -2.86% | ||
| Oct 2, 2019 | $0.0378 | +5.66% | ||
| Oct 1, 2019 | $0.0357 | -6.79% | ||
| Sep 30, 2019 | $0.0383 | -6.99% | ||
| Sep 29, 2019 | $0.0411 | -1.22% | ||
| Sep 28, 2019 | $0.0415 | +0.23% | ||
| Sep 27, 2019 | $0.0417 | -3.09% | ||
| Sep 26, 2019 | $0.0429 | -2.59% | ||
| Sep 25, 2019 | $0.0439 | -3.60% | ||
| Sep 24, 2019 | $0.0451 | -1.40% | ||
| Sep 23, 2019 | $0.0458 | -5.77% | ||
| Sep 22, 2019 | $0.0488 | +0.46% | ||
| Sep 21, 2019 | $0.0484 | -0.48% | ||
| Sep 20, 2019 | $0.0487 | -0.46% | ||
| Sep 19, 2019 | $0.0489 | -0.29% | ||
| Sep 18, 2019 | $0.049 | -0.27% | ||
| Sep 17, 2019 | $0.0488 | +1.66% | ||
| Sep 16, 2019 | $0.048 | +4.53% | ||
| Sep 15, 2019 | $0.046 | -22.05% | ||
| Sep 14, 2019 | $0.059 | +0.54% | ||
| Sep 13, 2019 | $0.0585 | -0.17% | ||
| Sep 12, 2019 | $0.0585 | +4.93% | ||
| Sep 11, 2019 | $0.0557 | +0.21% | ||
| Sep 10, 2019 | $0.0557 | +0.82% | ||
| Sep 9, 2019 | $0.0552 | +0.07% | ||
| Sep 8, 2019 | $0.0552 | +2.92% | ||
| Sep 7, 2019 | $0.0538 | +0.93% | ||
| Sep 6, 2019 | $0.0534 | -0.42% | ||
| Sep 5, 2019 | $0.0537 | +0.73% | ||
| Sep 4, 2019 | $0.0533 | -1.39% | ||
| Sep 3, 2019 | $0.054 | +0.94% | ||
| Sep 2, 2019 | $0.0534 | -1.47% | ||
| Sep 1, 2019 | $0.0544 | +2.57% | ||
| Aug 31, 2019 | $0.0531 | +0.48% | ||
| Aug 30, 2019 | $0.0528 | +0.44% | ||
| Aug 29, 2019 | $0.0526 | -3.16% | ||
| Aug 28, 2019 | $0.0545 | -4.28% | ||
| Aug 27, 2019 | $0.057 | -1.62% | ||