SLOPPS Historical Data

SLOPPS Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00546
-2.29%
$ -- $ 206
May 11, 2019 $ 0.00559
+5.02%
$ -- $ 107
May 8, 2019 $ 0.00465
+2.00%
$ -- $ 2
May 7, 2019 $ 0.00456
-1.24%
$ -- $ 2
May 1, 2019 $ 0.00423
+0.40%
$ -- $ 9
Apr 30, 2019 $ 0.00421
-0.10%
$ -- $ 9
Apr 26, 2019 $ 0.00438
+2.40%
$ -- $ 4
Apr 25, 2019 $ 0.00428
-3.50%
$ -- $ 4
Apr 24, 2019 $ 0.00443
-5.70%
$ -- $ 125
Apr 23, 2019 $ 0.0047
+3.66%
$ -- $ 152
Apr 22, 2019 $ 0.00453
+1.79%
$ -- $ 151
Apr 21, 2019 $ 0.00445
-0.89%
$ -- $ 182
Apr 20, 2019 $ 0.00449
+1.23%
$ -- $ 148
Apr 19, 2019 $ 0.00444
-1.06%
$ -- $ 134
Apr 18, 2019 $ 0.00449
+1.01%
$ -- $ 156
Apr 17, 2019 $ 0.00444
+0.46%
$ -- $ 170
Apr 16, 2019 $ 0.00442
+3.14%
$ -- $ 135
Apr 15, 2019 $ 0.00429
-2.03%
$ -- $ 111
Apr 14, 2019 $ 0.00438
+1.48%
$ -- $ 142
Apr 13, 2019 $ 0.00431
+0.05%
$ -- $ 108
Apr 12, 2019 $ 0.00431
+1.74%
$ -- $ 109
Apr 11, 2019 $ 0.00424
-6.10%
$ -- $ 109
Apr 10, 2019 $ 0.00451
+0.05%
$ -- $ 128
Apr 9, 2019 $ 0.00451
-0.51%
$ -- $ 114
Apr 8, 2019 $ 0.00453
-8.17%
$ -- $ 104
Apr 7, 2019 $ 0.00494
-1.23%
$ -- $ 120
Apr 6, 2019 $ 0.005
-1.48%
$ -- $ 124
Apr 5, 2019 $ 0.00507
+3.26%
$ -- $ 130
Apr 4, 2019 $ 0.00491
-1.83%
$ -- $ 131
Apr 3, 2019 $ 0.00501
-2.33%
$ -- $ 126
Apr 2, 2019 $ 0.00512
+27.80%
$ -- $ 133
Apr 1, 2019 $ 0.00401
+0.28%
$ -- $ 122
Mar 31, 2019 $ 0.004
-1.26%
$ -- $ 125
Mar 30, 2019 $ 0.00405
-4.35%
$ -- $ 92
Mar 29, 2019 $ 0.00425
-0.38%
$ -- $ 87
Mar 28, 2019 $ 0.00426
+20.14%
$ -- $ 152
Mar 27, 2019 $ 0.00355
+4.99%
$ -- $ 145
Download