SLOPPS Historical Data

SLOPPS Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.
May 12, 2019	$0.00546	-2.29%	$--	$206
May 11, 2019	$0.00559	+5.02%	$--	$107
May 8, 2019	$0.00465	+2.00%	$--	$2
May 7, 2019	$0.00456	-1.24%	$--	$2
May 1, 2019	$0.00423	+0.40%	$--	$9
Apr 30, 2019	$0.00421	-0.10%	$--	$9
Apr 26, 2019	$0.00438	+2.40%	$--	$4
Apr 25, 2019	$0.00428	-3.50%	$--	$4
Apr 24, 2019	$0.00443	-5.70%	$--	$125
Apr 23, 2019	$0.0047	+3.66%	$--	$152
Apr 22, 2019	$0.00453	+1.79%	$--	$151
Apr 21, 2019	$0.00445	-0.89%	$--	$182
Apr 20, 2019	$0.00449	+1.23%	$--	$148
Apr 19, 2019	$0.00444	-1.06%	$--	$134
Apr 18, 2019	$0.00449	+1.01%	$--	$156
Apr 17, 2019	$0.00444	+0.46%	$--	$170
Apr 16, 2019	$0.00442	+3.14%	$--	$135
Apr 15, 2019	$0.00429	-2.03%	$--	$111
Apr 14, 2019	$0.00438	+1.48%	$--	$142
Apr 13, 2019	$0.00431	+0.05%	$--	$108
Apr 12, 2019	$0.00431	+1.74%	$--	$109
Apr 11, 2019	$0.00424	-6.10%	$--	$109
Apr 10, 2019	$0.00451	+0.05%	$--	$128
Apr 9, 2019	$0.00451	-0.51%	$--	$114
Apr 8, 2019	$0.00453	-8.17%	$--	$104
Apr 7, 2019	$0.00494	-1.23%	$--	$120
Apr 6, 2019	$0.005	-1.48%	$--	$124
Apr 5, 2019	$0.00507	+3.26%	$--	$130
Apr 4, 2019	$0.00491	-1.83%	$--	$131
Apr 3, 2019	$0.00501	-2.33%	$--	$126
Apr 2, 2019	$0.00512	+27.80%	$--	$133
Apr 1, 2019	$0.00401	+0.28%	$--	$122
Mar 31, 2019	$0.004	-1.26%	$--	$125
Mar 30, 2019	$0.00405	-4.35%	$--	$92
Mar 29, 2019	$0.00425	-0.38%	$--	$87
Mar 28, 2019	$0.00426	+20.14%	$--	$152
Mar 27, 2019	$0.00355	+4.99%	$--	$145

Download