SLOPPS Historical Data

SLOPPS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 1, 2019 $ 0.00295
-17.49%
$ -- $ 139
Jun 30, 2019 $ 0.00357
-5.35%
$ -- $ 275
Jun 29, 2019 $ 0.00377
-0.57%
$ -- $ 318
Jun 28, 2019 $ 0.00379
+4.50%
$ -- $ 260
Jun 27, 2019 $ 0.00363
-8.20%
$ -- $ 360
Jun 26, 2019 $ 0.00395
-1.66%
$ -- $ 333
Jun 25, 2019 $ 0.00402
+0.84%
$ -- $ 311
Jun 24, 2019 $ 0.00399
+10.21%
$ -- $ 341
Jun 23, 2019 $ 0.00362
+2.48%
$ -- $ 245
Jun 22, 2019 $ 0.00353
-31.69%
$ -- $ 208
Jun 21, 2019 $ 0.00517
+5.23%
$ -- $ 5
Jun 20, 2019 $ 0.00491
+2.77%
$ -- $ 233
Jun 19, 2019 $ 0.00478
+2.22%
$ -- $ 249
Jun 18, 2019 $ 0.00467
-4.34%
$ -- $ 223
Jun 17, 2019 $ 0.00489
+3.96%
$ -- $ 215
Jun 16, 2019 $ 0.0047
-1.70%
$ -- $ 191
Jun 15, 2019 $ 0.00478
+0.90%
$ -- $ 255
Jun 14, 2019 $ 0.00474
+5.66%
$ -- $ 216
Jun 13, 2019 $ 0.00448
+1.44%
$ -- $ 225
Jun 12, 2019 $ 0.00442
+2.53%
$ -- $ 236
Jun 11, 2019 $ 0.00431
-1.43%
$ -- $ 223
Jun 10, 2019 $ 0.00438
+3.96%
$ -- $ 253
Jun 9, 2019 $ 0.00421
-3.68%
$ -- $ 229
Jun 8, 2019 $ 0.00437
-0.34%
$ -- $ 158
Jun 7, 2019 $ 0.00438
+2.52%
$ -- $ 226
Jun 6, 2019 $ 0.00428
-0.07%
$ -- $ 171
Jun 5, 2019 $ 0.00428
-0.17%
$ -- $ 249
Jun 4, 2019 $ 0.00429
-6.19%
$ -- $ 197
Jun 3, 2019 $ 0.00457
-5.96%
$ -- $ 244
Jun 2, 2019 $ 0.00486
+3.93%
$ -- $ 237
Jun 1, 2019 $ 0.00467
-1.88%
$ -- $ 240
May 31, 2019 $ 0.00476
+3.32%
$ -- $ 255
May 30, 2019 $ 0.00461
-5.88%
$ -- $ 176
May 29, 2019 $ 0.0049
+1.55%
$ -- $ 226
May 28, 2019 $ 0.00482
+1.12%
$ -- $ 224
May 27, 2019 $ 0.00477
-0.57%
$ -- $ 304
May 26, 2019 $ 0.0048
+6.16%
$ -- $ 242
May 25, 2019 $ 0.00452
-1.24%
$ -- $ 128
May 24, 2019 $ 0.00458
-3.56%
$ -- $ 197
May 23, 2019 $ 0.00475
+6.59%
$ -- $ 158
May 22, 2019 $ 0.00445
-7.55%
$ -- $ 2,567
May 21, 2019 $ 0.00482
-2.20%
$ -- $ 180
May 20, 2019 $ 0.00493
-0.35%
$ -- $ 197
May 19, 2019 $ 0.00494
+10.28%
$ -- $ 183
May 18, 2019 $ 0.00448
-3.73%
$ -- $ 149
May 17, 2019 $ 0.00466
-6.22%
$ -- $ 190
May 16, 2019 $ 0.00496
-20.19%
$ -- $ 220
May 15, 2019 $ 0.00622
+10.93%
$ -- $ 183
May 14, 2019 $ 0.00561
-7.33%
$ -- $ 257
May 13, 2019 $ 0.00605
+10.90%
$ -- $ 187