Coinranking
SLOPPS Historical Data
SLOPPS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2020 | $0.00165 | +1.18% | ||
| Aug 23, 2020 | $0.00163 | -0.25% | ||
| Aug 22, 2020 | $0.00164 | -5.76% | ||
| Aug 20, 2020 | $0.00189 | +0.45% | ||
| Aug 19, 2020 | $0.00188 | -6.83% | ||
| Aug 18, 2020 | $0.00202 | +11.43% | ||
| Aug 17, 2020 | $0.00181 | +2.70% | ||
| Aug 16, 2020 | $0.00176 | -12.53% | ||
| Aug 15, 2020 | $0.00201 | +0.94% | ||
| Aug 14, 2020 | $0.002 | -0.19% | ||
| Aug 13, 2020 | $0.002 | +8.07% | ||
| Aug 12, 2020 | $0.00185 | +1.57% | ||
| Aug 11, 2020 | $0.00182 | +18.01% | ||
| Aug 10, 2020 | $0.00154 | +10.02% | ||
| Aug 9, 2020 | $0.0014 | -0.66% | ||
| Aug 8, 2020 | $0.00141 | +1.25% | ||
| Aug 7, 2020 | $0.00139 | -1.55% | ||
| Aug 6, 2020 | $0.00141 | +0.43% | ||
| Aug 5, 2020 | $0.00141 | +4.78% | ||
| Aug 4, 2020 | $0.00134 | -8.07% | ||
| Aug 3, 2020 | $0.00146 | +1.45% | ||
| Aug 2, 2020 | $0.00144 | -12.78% | ||
| Aug 1, 2020 | $0.00165 | +4.02% | ||
| Jul 31, 2020 | $0.00159 | +2.07% | ||
| Jul 30, 2020 | $0.00156 | +0.01% | ||
| Jul 29, 2020 | $0.00156 | +1.73% | ||
| Jul 28, 2020 | $0.00153 | -0.89% | ||
| Jul 27, 2020 | $0.00154 | +10.76% | ||
| Jul 26, 2020 | $0.00139 | +2.41% | ||
| Jul 25, 2020 | $0.00136 | +1.53% | ||
| Jul 24, 2020 | $0.00134 | -0.65% | ||
| Jul 23, 2020 | $0.00134 | +0.59% | ||
| Jul 22, 2020 | $0.00134 | +1.40% | ||
| Jul 21, 2020 | $0.00132 | +2.41% | ||
| Jul 20, 2020 | $0.00129 | -0.38% | ||
| Jul 19, 2020 | $0.00129 | +0.26% | ||
| Jul 18, 2020 | $0.00129 | +0.31% | ||
| Jul 17, 2020 | $0.00129 | +0.29% | ||
| Jul 16, 2020 | $0.00128 | -0.74% | ||
| Jul 15, 2020 | $0.00129 | -0.50% | ||
| Jul 14, 2020 | $0.0013 | +7.80% | ||
| Jul 13, 2020 | $0.0012 | -0.67% | ||
| Jul 12, 2020 | $0.00121 | +0.69% | ||
| Jul 11, 2020 | $0.0012 | -0.49% | ||
| Jul 10, 2020 | $0.00121 | +0.48% | ||
| Jul 9, 2020 | $0.0012 | -9.00% | ||
| Jul 8, 2020 | $0.00132 | -4.97% | ||
| Jul 7, 2020 | $0.00139 | -0.88% | ||
| Jul 6, 2020 | $0.0014 | +2.69% | ||
| Jul 5, 2020 | $0.00137 | -6.81% | ||