SLOPPS Historical Data

SLOPPS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 4, 2020 $ 0.00147
+7.41%
$ -- $ 251
Jul 3, 2020 $ 0.00137
-0.08%
$ -- $ 220
Jul 2, 2020 $ 0.00137
-1.34%
$ -- $ 174
Jul 1, 2020 $ 0.00138
+0.89%
$ -- $ 210
Jun 30, 2020 $ 0.00137
-0.40%
$ -- $ 173
Jun 29, 2020 $ 0.00138
+0.40%
$ -- $ 257
Jun 28, 2020 $ 0.00137
+1.30%
$ -- $ 126
Jun 27, 2020 $ 0.00135
-7.82%
$ -- $ 241
Jun 26, 2020 $ 0.00147
+5.66%
$ -- $ 228
Jun 25, 2020 $ 0.00139
-6.42%
$ -- $ 196
Jun 24, 2020 $ 0.00149
+3.15%
$ -- $ 286
Jun 23, 2020 $ 0.00144
-12.55%
$ -- $ 248
Jun 22, 2020 $ 0.00165
+10.60%
$ -- $ 255
Jun 21, 2020 $ 0.00149
-0.61%
$ -- $ 187
Jun 20, 2020 $ 0.0015
+0.51%
$ -- $ 240
Jun 19, 2020 $ 0.00149
-6.87%
$ -- $ 173
Jun 18, 2020 $ 0.0016
-1.27%
$ -- $ 264
Jun 17, 2020 $ 0.00162
+0.04%
$ -- $ 283
Jun 16, 2020 $ 0.00162
+7.38%
$ -- $ 252
Jun 15, 2020 $ 0.00151
+7.44%
$ -- $ 215
Jun 14, 2020 $ 0.0014
-14.60%
$ -- $ 137
Jun 13, 2020 $ 0.00164
-14.36%
$ -- $ 179
Jun 12, 2020 $ 0.00192
+2.27%
$ -- $ 264
Jun 11, 2020 $ 0.00188
-1.28%
$ -- $ 222
Jun 10, 2020 $ 0.0019
+0.98%
$ -- $ 308
Jun 9, 2020 $ 0.00188
+0.68%
$ -- $ 313
Jun 8, 2020 $ 0.00187
+5.17%
$ -- $ 286
Jun 7, 2020 $ 0.00178
-4.88%
$ -- $ 225
Jun 6, 2020 $ 0.00187
+6.46%
$ -- $ 176
Jun 5, 2020 $ 0.00176
-1.21%
$ -- $ 168
Jun 4, 2020 $ 0.00178
-9.02%
$ -- $ 149
Jun 3, 2020 $ 0.00196
+1.66%
$ -- $ 246
Jun 2, 2020 $ 0.00192
-6.35%
$ -- $ 270
Jun 1, 2020 $ 0.00205
+8.46%
$ -- $ 320
May 31, 2020 $ 0.00189
+2.91%
$ -- $ 273
May 30, 2020 $ 0.00184
-10.82%
$ -- $ 238
May 29, 2020 $ 0.00206
+26.56%
$ -- $ 186
May 28, 2020 $ 0.00163
-26.10%
$ -- $ 190
May 27, 2020 $ 0.0022
+3.62%
$ -- $ 215
May 26, 2020 $ 0.00213
+8.93%
$ -- $ 271
May 25, 2020 $ 0.00195
-3.22%
$ -- $ 237
May 24, 2020 $ 0.00202
-12.11%
$ -- $ 230
May 23, 2020 $ 0.0023
+13.83%
$ -- $ 310
May 22, 2020 $ 0.00202
-3.28%
$ -- $ 190
May 21, 2020 $ 0.00209
-4.75%
$ -- $ 217
May 20, 2020 $ 0.00219
+1.96%
$ -- $ 269
May 19, 2020 $ 0.00215
-3.95%
$ -- $ 218
May 18, 2020 $ 0.00224
+15.69%
$ -- $ 271
May 17, 2020 $ 0.00194
-1.73%
$ -- $ 208
May 16, 2020 $ 0.00197
+11.08%
$ -- $ 202