SLOPPS Historical Data

SLOPPS Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 2020 $ 0.00177
-9.23%
$ -- $ 183
May 14, 2020 $ 0.00195
+10.76%
$ -- $ 282
May 13, 2020 $ 0.00176
-4.67%
$ -- $ 214
May 12, 2020 $ 0.00185
-2.36%
$ -- $ 211
May 11, 2020 $ 0.00189
+8.04%
$ -- $ 192
May 10, 2020 $ 0.00175
-8.51%
$ -- $ 225
May 9, 2020 $ 0.00192
-11.46%
$ -- $ 237
May 8, 2020 $ 0.00216
+3.60%
$ -- $ 264
May 7, 2020 $ 0.00209
+13.70%
$ -- $ 224
May 6, 2020 $ 0.00184
-2.50%
$ -- $ 223
May 5, 2020 $ 0.00188
+5.94%
$ -- $ 195
May 4, 2020 $ 0.00178
+0.03%
$ -- $ 177
May 3, 2020 $ 0.00178
-5.51%
$ -- $ 182
May 2, 2020 $ 0.00188
+6.48%
$ -- $ 268
May 1, 2020 $ 0.00177
+2.45%
$ -- $ 212
Apr 30, 2020 $ 0.00172
-21.34%
$ -- $ 173
Apr 29, 2020 $ 0.00219
+12.85%
$ -- $ 225
Apr 28, 2020 $ 0.00194
-0.20%
$ -- $ 180
Apr 27, 2020 $ 0.00194
-9.54%
$ -- $ 238
Apr 26, 2020 $ 0.00215
-4.75%
$ -- $ 239
Apr 25, 2020 $ 0.00226
+76.68%
$ -- $ 297
Apr 24, 2020 $ 0.00128
-14.59%
$ -- $ 59
Feb 17, 2020 $ 0.00205
-2.04%
$ -- $ 2
Feb 16, 2020 $ 0.00209
+0.55%
$ -- $ 2
Feb 15, 2020 $ 0.00208
-13.22%
$ -- $ 244
Feb 14, 2020 $ 0.0024
+17.04%
$ -- $ 1,777
Feb 13, 2020 $ 0.00205
-1.16%
$ -- $ 117
Feb 12, 2020 $ 0.00207
-22.10%
$ -- $ 244
Feb 11, 2020 $ 0.00266
+92.63%
$ -- $ 507
Feb 10, 2020 $ 0.00138
-2.14%
$ -- $ 179
Feb 9, 2020 $ 0.00141
+1.88%
$ -- $ 159
Feb 8, 2020 $ 0.00139
+0.92%
$ -- $ 168
Feb 7, 2020 $ 0.00137
+0.21%
$ -- $ 143
Feb 6, 2020 $ 0.00137
+1.75%
$ -- $ 218
Feb 5, 2020 $ 0.00135
+4.55%
$ -- $ 218
Feb 4, 2020 $ 0.00129
-1.09%
$ -- $ 165
Feb 3, 2020 $ 0.0013
+0.26%
$ -- $ 265
Feb 2, 2020 $ 0.0013
+0.04%
$ -- $ 280
Feb 1, 2020 $ 0.0013
+0.12%
$ -- $ 166
Jan 31, 2020 $ 0.0013
-1.94%
$ -- $ 250
Jan 30, 2020 $ 0.00132
+2.03%
$ -- $ 275
Jan 29, 2020 $ 0.0013
-0.89%
$ -- $ 187
Jan 28, 2020 $ 0.00131
+5.16%
$ -- $ 239
Jan 27, 2020 $ 0.00124
+3.83%
$ -- $ 197
Jan 26, 2020 $ 0.0012
+2.60%
$ -- $ 208
Jan 25, 2020 $ 0.00117
-0.70%
$ -- $ 212
Jan 24, 2020 $ 0.00118
+0.17%
$ -- $ 201
Jan 23, 2020 $ 0.00117
-3.19%
$ -- $ 251
Jan 22, 2020 $ 0.00121
-0.67%
$ -- $ 254
Jan 21, 2020 $ 0.00122
+0.90%
$ -- $ 214