Coinranking
SLOPPS Historical Data
SLOPPS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 22, 2019 | $0.00334 | -2.92% | ||
| Aug 21, 2019 | $0.00344 | -5.76% | ||
| Aug 20, 2019 | $0.00365 | +4.33% | ||
| Aug 19, 2019 | $0.00348 | +5.19% | ||
| Aug 18, 2019 | $0.00331 | -15.23% | ||
| Aug 17, 2019 | $0.0039 | +13.78% | ||
| Aug 16, 2019 | $0.00342 | -8.08% | ||
| Aug 15, 2019 | $0.0037 | +4.94% | ||
| Aug 14, 2019 | $0.00351 | -4.40% | ||
| Aug 13, 2019 | $0.00367 | -6.90% | ||
| Aug 12, 2019 | $0.00395 | +5.14% | ||
| Aug 11, 2019 | $0.00376 | +7.99% | ||
| Aug 10, 2019 | $0.00348 | -3.66% | ||
| Aug 9, 2019 | $0.00362 | -3.96% | ||
| Aug 8, 2019 | $0.00378 | +0.00% | ||
| Aug 7, 2019 | $0.00378 | +4.01% | ||
| Aug 6, 2019 | $0.00363 | -7.91% | ||
| Aug 5, 2019 | $0.00394 | +12.33% | ||
| Aug 4, 2019 | $0.00351 | +25.14% | ||
| Aug 3, 2019 | $0.0028 | -10.69% | ||
| Aug 2, 2019 | $0.00314 | -2.38% | ||
| Aug 1, 2019 | $0.00322 | +10.65% | ||
| Jul 31, 2019 | $0.00291 | +1.71% | ||
| Jul 30, 2019 | $0.00286 | -3.34% | ||
| Jul 29, 2019 | $0.00296 | +2.97% | ||
| Jul 28, 2019 | $0.00287 | -2.26% | ||
| Jul 27, 2019 | $0.00294 | -9.42% | ||
| Jul 26, 2019 | $0.00324 | +9.42% | ||
| Jul 25, 2019 | $0.00296 | -2.65% | ||
| Jul 24, 2019 | $0.00305 | +6.72% | ||
| Jul 23, 2019 | $0.00285 | -1.25% | ||
| Jul 22, 2019 | $0.00289 | -8.26% | ||
| Jul 21, 2019 | $0.00315 | +1.75% | ||
| Jul 20, 2019 | $0.0031 | -1.38% | ||
| Jul 19, 2019 | $0.00314 | -5.08% | ||
| Jul 18, 2019 | $0.00331 | +27.50% | ||
| Jul 17, 2019 | $0.00259 | +32.92% | ||
| Jul 15, 2019 | $0.00282 | +4.22% | ||
| Jul 14, 2019 | $0.00271 | -4.75% | ||
| Jul 13, 2019 | $0.00284 | -2.97% | ||
| Jul 12, 2019 | $0.00293 | +2.48% | ||
| Jul 10, 2019 | $0.00317 | -1.72% | ||
| Jul 9, 2019 | $0.00322 | -16.85% | ||
| Jul 8, 2019 | $0.00387 | +6.86% | ||
| Jul 7, 2019 | $0.00363 | -1.27% | ||
| Jul 6, 2019 | $0.00367 | +5.12% | ||
| Jul 5, 2019 | $0.00349 | -4.60% | ||
| Jul 4, 2019 | $0.00366 | -15.53% | ||
| Jul 3, 2019 | $0.00433 | +23.06% | ||
| Jul 2, 2019 | $0.00352 | +19.61% | ||