Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaDAO Historical Data

VITA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $2.4
+3.47%
$62.43 million $336,801
Apr 15, 2024 $2.32
-6.09%
$60.38 million $310,860
Apr 14, 2024 $2.48
+5.39%
$64.29 million $356,296
Apr 13, 2024 $2.35
-5.03%
$61.12 million $414,326
Apr 12, 2024 $2.48
-7.38%
$64.41 million $379,184
Apr 11, 2024 $2.68
-0.29%
$69.55 million $325,596
Apr 10, 2024 $2.68
-3.48%
$69.74 million $409,720
Apr 9, 2024 $2.78
-1.13%
$72.24 million $338,800
Apr 8, 2024 $2.82
+5.86%
$73.13 million $363,476
Apr 7, 2024 $2.66
+1.90%
$69.08 million $310,547
Apr 6, 2024 $2.61
+1.75%
$68.65 million $310,783
Apr 5, 2024 $2.56
-0.76%
$67.48 million $383,570
Apr 4, 2024 $2.58
+2.44%
$68 million $305,023
Apr 3, 2024 $2.52
-1.41%
$66.4 million $322,173
Apr 2, 2024 $2.56
-5.28%
$67.33 million $383,756
Apr 1, 2024 $2.7
-1.16%
$71.08 million $314,870
Mar 31, 2024 $2.73
+0.81%
$71.91 million $343,684
Mar 30, 2024 $2.71
+5.67%
$71.34 million $424,571
Mar 29, 2024 $2.56
+0.16%
$67.51 million $327,401
Mar 28, 2024 $2.56
-2.32%
$67.4 million $301,090
Mar 27, 2024 $2.65
-3.52%
$69.8 million $302,260
Mar 26, 2024 $2.75
-2.50%
$72.4 million $338,020
Mar 25, 2024 $2.82
+6.52%
$74.25 million $314,920
Mar 24, 2024 $2.65
+4.44%
$69.7 million $306,928
Mar 23, 2024 $2.54
+0.50%
$68.65 million $286,919
Mar 22, 2024 $2.52
-5.88%
$68.27 million $459,147
Mar 21, 2024 $2.71
+2.31%
$73.45 million $291,757
Mar 20, 2024 $2.64
+4.29%
$71.42 million $291,636
Mar 19, 2024 $2.53
-10.77%
$68.5 million $396,657
Mar 18, 2024 $2.84
-6.45%
$76.77 million $545,492
Mar 17, 2024 $3.03
+2.99%
$81.97 million $362,672
Mar 16, 2024 $2.94
-3.92%
$79.67 million $465,716
Mar 15, 2024 $3.06
-8.56%
$82.92 million $382,461
Mar 14, 2024 $3.36
-7.01%
$90.88 million $603,922
Mar 13, 2024 $3.61
-4.92%
$97.73 million $326,753
Mar 12, 2024 $3.8
-4.33%
$102.76 million $442,602
Mar 11, 2024 $3.97
+8.97%
$107.42 million $463,566
Mar 10, 2024 $3.64
+0.73%
$98.59 million $367,618
Mar 9, 2024 $3.62
+2.31%
$97.87 million $386,260
Mar 8, 2024 $3.53
-5.71%
$95.63 million $653,384
Mar 7, 2024 $3.74
+5.63%
$101.36 million $455,934
Mar 6, 2024 $3.55
+10.53%
$95.99 million $626,962
Mar 5, 2024 $3.22
+1.38%
$87.2 million $823,337
Mar 4, 2024 $3.18
+6.23%
$86.01 million $638,307
Mar 3, 2024 $2.99
-0.97%
$80.95 million $925,646
Mar 2, 2024 $3.02
-8.01%
$81.73 million $624,215
Mar 1, 2024 $3.28
-1.00%
$88.76 million $501,905
Feb 29, 2024 $3.31
-3.04%
$89.68 million $370,472
Feb 28, 2024 $3.42
+6.57%
$92.46 million $365,456
Feb 27, 2024 $3.2
+3.68%
$86.75 million $307,306