Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $3.09
+1.39%
$83.68 million $301,099
Feb 25, 2024 $3.05
+2.23%
$82.53 million $314,753
Feb 24, 2024 $2.98
-1.15%
$76.25 million $385,752
Feb 23, 2024 $3.02
-2.87%
$77.15 million $344,912
Feb 22, 2024 $3.11
-0.96%
$79.43 million $314,509
Feb 21, 2024 $3.14
-1.01%
$80.22 million $331,689
Feb 20, 2024 $3.17
-0.07%
$81.04 million $316,071
Feb 19, 2024 $3.17
-3.87%
$81.09 million $616,317
Feb 18, 2024 $3.3
+0.31%
$84.33 million $370,778
Feb 17, 2024 $3.29
+0.66%
$84.07 million $277,360
Feb 16, 2024 $3.27
-1.02%
$83.53 million $287,744
Feb 15, 2024 $3.3
+2.74%
$84.38 million $389,537
Feb 14, 2024 $3.21
+5.96%
$82.13 million $297,695
Feb 13, 2024 $3.03
-0.29%
$77.55 million $385,133
Feb 12, 2024 $3.04
-2.30%
$77.77 million $351,033
Feb 11, 2024 $3.11
+4.53%
$79.6 million $299,200
Feb 10, 2024 $2.98
-0.43%
$76.15 million $284,528
Feb 9, 2024 $2.99
+2.51%
$76.48 million $337,197
Feb 8, 2024 $2.92
-7.18%
$74.61 million $389,722
Feb 7, 2024 $3.15
-0.28%
$80.43 million $294,026
Feb 6, 2024 $3.15
+2.51%
$80.66 million $292,700
Feb 5, 2024 $3.08
+2.64%
$78.69 million $283,941
Feb 4, 2024 $3
-1.58%
$76.66 million $270,312
Feb 3, 2024 $3.05
-2.63%
$77.89 million $289,052
Feb 2, 2024 $3.13
-0.09%
$79.99 million $293,421
Feb 1, 2024 $3.13
+1.75%
$80.06 million $282,135
Jan 31, 2024 $3.08
-3.56%
$78.68 million $288,210
Jan 30, 2024 $3.19
+2.92%
$81.59 million $309,427
Jan 29, 2024 $3.1
+3.20%
$79.27 million $298,166
Jan 28, 2024 $3
-2.84%
$76.81 million $350,379
Jan 27, 2024 $3.09
-1.78%
$79.05 million $305,956
Jan 26, 2024 $3.15
+4.29%
$80.48 million $323,440
Jan 25, 2024 $3.02
-1.90%
$77.18 million $315,912
Jan 24, 2024 $3.08
+2.34%
$78.67 million $299,113
Jan 23, 2024 $3.01
-2.52%
$76.87 million $309,730
Jan 22, 2024 $3.08
-6.45%
$78.86 million $16,998
Jan 21, 2024 $3.3
-1.13%
$84.3 million $316,236
Jan 20, 2024 $3.33
-1.37%
$85.27 million $302,609
Jan 19, 2024 $3.38
+1.90%
$86.45 million $340,518
Jan 18, 2024 $3.32
-5.65%
$84.84 million $368,947
Jan 17, 2024 $3.52
-1.63%
$89.91 million $387,526
Jan 16, 2024 $3.59
+2.43%
$91.74 million $362,748
Jan 15, 2024 $3.5
+0.95%
$89.57 million $336,716
Jan 14, 2024 $3.47
-3.14%
$88.73 million $320,285
Jan 13, 2024 $3.58
+2.93%
$91.6 million $315,011
Jan 12, 2024 $3.47
-3.91%
$88.85 million $421,858
Jan 11, 2024 $3.62
-1.68%
$92.45 million $358,435
Jan 10, 2024 $3.68
+11.79%
$94.02 million $318,996
Jan 9, 2024 $3.29
-3.06%
$84.16 million $387,835
Jan 8, 2024 $3.41
+5.81%
$87.18 million $308,798