Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaDAO Historical Data

VITA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2024 $3.22
-1.97%
$82.39 million $327,337
Jan 6, 2024 $3.29
-0.35%
$84.05 million $303,111
Jan 5, 2024 $3.3
-3.11%
$84.34 million $308,222
Jan 4, 2024 $3.39
+4.97%
$86.81 million $313,932
Jan 3, 2024 $3.23
-6.77%
$82.71 million $372,754
Jan 2, 2024 $3.47
+0.79%
$88.72 million $304,812
Jan 1, 2024 $3.44
+0.28%
$87.94 million $351,487
Dec 31, 2023 $3.43
-1.31%
$87.69 million $299,580
Dec 30, 2023 $3.47
-0.88%
$88.85 million $315,932
Dec 29, 2023 $3.51
-5.20%
$89.64 million $364,026
Dec 28, 2023 $3.7
-1.56%
$94.55 million $347,160
Dec 27, 2023 $3.76
+8.66%
$96.04 million $390,620
Dec 26, 2023 $3.46
-5.89%
$88.38 million $384,199
Dec 25, 2023 $3.67
-1.53%
$93.92 million $447,388
Dec 24, 2023 $3.73
-1.74%
$95.39 million $343,315
Dec 23, 2023 $3.8
+1.77%
$97.19 million $400,100
Dec 22, 2023 $3.73
+3.23%
$95.51 million $360,850
Dec 21, 2023 $3.61
+3.79%
$92.5 million $403,892
Dec 20, 2023 $3.48
+1.21%
$89.11 million $342,670
Dec 19, 2023 $3.44
+0.12%
$88.06 million $393,171
Dec 18, 2023 $3.44
+0.29%
$88.18 million $341,015
Dec 17, 2023 $3.44
+5.49%
$87.94 million $426,141
Dec 16, 2023 $3.26
-2.28%
$83.36 million $346,309
Dec 15, 2023 $3.33
-0.97%
$85.3 million $338,734
Dec 14, 2023 $3.36
+2.73%
$86.13 million $392,043
Dec 13, 2023 $3.28
+2.72%
$83.84 million $322,768
Dec 12, 2023 $3.19
+2.00%
$81.62 million $446,856
Dec 11, 2023 $3.13
-7.78%
$80 million $563,608
Dec 10, 2023 $3.39
+9.35%
$86.74 million $660,129
Dec 9, 2023 $3.1
-4.67%
$79.31 million $451,086
Dec 8, 2023 $3.25
+1.29%
$83.21 million $367,250
Dec 7, 2023 $3.21
-3.99%
$82.13 million $731,314
Dec 6, 2023 $3.34
-3.22%
$85.5 million $655,935
Dec 5, 2023 $3.46
-12.31%
$88.46 million $1.74 million
Dec 4, 2023 $3.94
+5.13%
$100.87 million $539,960
Dec 3, 2023 $3.75
-1.98%
$95.94 million $416,206
Dec 2, 2023 $3.82
+14.25%
$97.89 million $604,561
Dec 1, 2023 $3.35
+5.76%
$85.64 million $577,554
Nov 30, 2023 $3.16
+9.21%
$80.95 million $847,301
Nov 29, 2023 $2.9
+0.04%
$74.12 million $571,831
Nov 28, 2023 $2.89
+24.15%
$74.09 million $970,000
Nov 27, 2023 $2.33
-4.38%
$59.68 million $289,858
Nov 26, 2023 $2.44
+1.92%
$62.42 million $314,686
Nov 25, 2023 $2.39
+2.78%
$61.24 million $288,793
Nov 24, 2023 $2.33
-0.53%
$59.59 million $300,144
Nov 23, 2023 $2.34
-0.77%
$59.91 million $295,991
Nov 22, 2023 $2.36
+5.30%
$60.37 million $257,332
Nov 21, 2023 $2.24
-4.54%
$57.34 million $259,548
Nov 20, 2023 $2.35
-0.40%
$60.05 million $308,152
Nov 19, 2023 $2.36
+2.68%
$60.29 million $271,671