VitaDAO Historical Data

VITA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 2.89
-4.44%
$ 74.3 million $ 610,338
Jul 18, 2023 $ 3.02
-4.07%
$ 77.55 million $ 494,874
Jul 17, 2023 $ 3.14
-3.05%
$ 80.81 million $ 698,324
Jul 16, 2023 $ 3.24
+0.64%
$ 83.35 million $ 296,889
Jul 15, 2023 $ 3.22
-1.88%
$ 82.82 million $ 590,003
Jul 14, 2023 $ 3.28
-1.07%
$ 84.4 million $ 661,302
Jul 13, 2023 $ 3.32
+9.57%
$ 85.36 million $ 738,669
Jul 12, 2023 $ 3.03
+0.06%
$ 77.88 million $ 714,371
Jul 11, 2023 $ 3.03
-2.20%
$ 77.83 million $ 672,931
Jul 10, 2023 $ 3.1
+5.81%
$ 79.67 million $ 353,347
Jul 9, 2023 $ 2.93
-0.21%
$ 75.22 million $ 645,335
Jul 8, 2023 $ 2.93
-1.08%
$ 75.38 million $ 593,211
Jul 7, 2023 $ 2.96
+1.72%
$ 76.18 million $ 792,674
Jul 6, 2023 $ 2.91
+0.80%
$ 74.88 million $ 587,328
Jul 5, 2023 $ 2.89
-2.94%
$ 74.39 million $ 644,113
Jul 4, 2023 $ 2.98
-3.41%
$ 76.63 million $ 492,464
Jul 3, 2023 $ 3.08
+6.93%
$ 79.26 million $ 1.01 million
Jul 2, 2023 $ 2.88
+2.39%
$ 74.08 million $ 745,372
Jul 1, 2023 $ 2.81
+1.92%
$ 72.33 million $ 378,643
Jun 30, 2023 $ 2.76
+5.16%
$ 70.96 million $ 601,001
Jun 29, 2023 $ 2.62
+0.84%
$ 67.43 million $ 615,161
Jun 28, 2023 $ 2.59
-6.28%
$ 66.57 million $ 405,910
Jun 27, 2023 $ 2.73
+4.73%
$ 70.11 million $ 820,693
Jun 26, 2023 $ 2.6
+7.21%
$ 66.94 million $ 867,394
Jun 25, 2023 $ 2.43
+0.40%
$ 62.47 million $ 317,247
Jun 24, 2023 $ 2.42
-3.01%
$ 62.07 million $ 618,802
Jun 23, 2023 $ 2.49
+4.40%
$ 63.99 million $ 985,932
Jun 22, 2023 $ 2.38
-0.51%
$ 60.37 million $ 695,413
Jun 21, 2023 $ 2.4
+6.04%
$ 60.68 million $ 620,568
Jun 20, 2023 $ 2.26
+2.94%
$ 57.22 million $ 405,954
Jun 19, 2023 $ 2.2
-0.29%
$ 55.59 million $ 360,282
Jun 18, 2023 $ 2.2
+0.13%
$ 55.75 million $ 374,266
Jun 17, 2023 $ 2.2
+2.68%
$ 55.68 million $ 418,929
Jun 16, 2023 $ 2.14
+4.70%
$ 54.23 million $ 363,447
Jun 15, 2023 $ 2.05
-0.98%
$ 51.78 million $ 390,623
Jun 14, 2023 $ 2.06
-4.57%
$ 52.24 million $ 372,029
Jun 13, 2023 $ 2.16
-1.03%
$ 54.74 million $ 384,685
Jun 12, 2023 $ 2.19
-2.03%
$ 55.43 million $ 390,835
Jun 11, 2023 $ 2.23
-0.44%
$ 56.57 million $ 380,527
Jun 10, 2023 $ 2.24
-2.61%
$ 56.83 million $ 446,612
Jun 9, 2023 $ 2.3
-1.89%
$ 58.21 million $ 398,180
Jun 8, 2023 $ 2.35
+3.06%
$ 59.45 million $ 468,615
Jun 7, 2023 $ 2.28
-1.35%
$ 57.78 million $ 389,407
Jun 6, 2023 $ 2.31
+4.41%
$ 58.57 million $ 395,245
Jun 5, 2023 $ 2.22
-5.50%
$ 56.09 million $ 382,990
Jun 4, 2023 $ 2.34
+1.67%
$ 59.33 million $ 398,936
Jun 3, 2023 $ 2.3
-1.07%
$ 58.35 million $ 400,776
Jun 2, 2023 $ 2.33
+5.12%
$ 58.99 million $ 440,636
Jun 1, 2023 $ 2.22
+0.16%
$ 56.11 million $ 397,492
May 31, 2023 $ 2.21
-1.99%
$ 56.01 million $ 434,487