Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VitaDAO Historical Data

VITA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $2.29
-0.49%
$58.72 million $274,306
Nov 17, 2023 $2.31
-1.10%
$59 million $274,395
Nov 16, 2023 $2.33
-3.71%
$59.66 million $298,245
Nov 15, 2023 $2.42
+3.62%
$61.96 million $298,607
Nov 14, 2023 $2.34
-5.02%
$59.8 million $328,034
Nov 13, 2023 $2.46
-1.93%
$63.02 million $905,691
Nov 12, 2023 $2.51
+4.00%
$64.15 million $436,057
Nov 11, 2023 $2.41
-1.05%
$61.65 million $514,156
Nov 10, 2023 $2.44
+1.64%
$62.39 million $334,898
Nov 9, 2023 $2.4
+12.72%
$61.37 million $391,397
Nov 8, 2023 $2.13
+1.28%
$54.46 million $327,666
Nov 7, 2023 $2.1
-1.14%
$53.77 million $308,767
Nov 6, 2023 $2.12
-0.82%
$54.39 million $280,225
Nov 5, 2023 $2.14
+1.32%
$54.84 million $278,181
Nov 4, 2023 $2.11
+3.28%
$54.13 million $291,222
Nov 3, 2023 $2.05
+0.54%
$52.41 million $286,676
Nov 2, 2023 $2.04
-2.87%
$52.12 million $328,979
Nov 1, 2023 $2.1
+2.92%
$53.66 million $305,159
Oct 31, 2023 $2.04
-0.24%
$52.14 million $292,632
Oct 30, 2023 $2.04
+1.05%
$52.26 million $359,665
Oct 29, 2023 $2.02
+2.02%
$51.72 million $314,433
Oct 28, 2023 $1.98
+0.16%
$50.7 million $299,171
Oct 27, 2023 $1.98
-2.06%
$50.62 million $313,690
Oct 26, 2023 $2.02
+1.47%
$51.68 million $318,055
Oct 25, 2023 $1.99
-0.34%
$50.93 million $317,240
Oct 24, 2023 $2
+1.11%
$51.1 million $369,510
Oct 23, 2023 $1.97
+7.00%
$50.55 million $354,335
Oct 22, 2023 $1.85
+0.82%
$47.24 million $297,307
Oct 21, 2023 $1.83
+0.40%
$46.85 million $298,839
Oct 20, 2023 $1.82
+3.63%
$46.67 million $320,762
Oct 19, 2023 $1.76
-1.13%
$45.03 million $313,806
Oct 18, 2023 $1.78
+2.19%
$45.54 million $364,966
Oct 17, 2023 $1.74
-2.91%
$44.57 million $320,963
Oct 16, 2023 $1.79
+2.41%
$45.91 million $312,905
Oct 15, 2023 $1.75
+0.40%
$44.83 million $327,926
Oct 14, 2023 $1.74
-0.97%
$44.65 million $295,674
Oct 13, 2023 $1.76
-0.18%
$45.09 million $306,297
Oct 12, 2023 $1.76
-1.84%
$45.17 million $307,662
Oct 11, 2023 $1.8
+1.59%
$46.02 million $349,266
Oct 10, 2023 $1.77
+5.58%
$45.3 million $463,064
Oct 9, 2023 $1.68
-2.18%
$42.91 million $420,614
Oct 8, 2023 $1.71
+0.17%
$43.86 million $396,423
Oct 7, 2023 $1.71
+0.52%
$43.78 million $294,454
Oct 6, 2023 $1.7
+1.68%
$43.55 million $292,720
Oct 5, 2023 $1.67
-2.73%
$42.83 million $331,411
Oct 4, 2023 $1.72
-1.19%
$44.04 million $298,131
Oct 3, 2023 $1.74
+0.15%
$44.57 million $293,475
Oct 2, 2023 $1.74
-3.43%
$44.5 million $293,686
Oct 1, 2023 $1.8
+1.14%
$46.09 million $297,589
Sep 30, 2023 $1.78
+2.30%
$45.57 million $309,616