Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaDAO Historical Data

VITA Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 2023 $1.74
-0.91%
$44.54 million $312,987
Sep 28, 2023 $1.76
+4.91%
$44.95 million $300,821
Sep 27, 2023 $1.67
+0.28%
$42.85 million $296,878
Sep 26, 2023 $1.67
+1.33%
$42.73 million $284,900
Sep 25, 2023 $1.65
-1.15%
$42.21 million $356,423
Sep 24, 2023 $1.67
-3.62%
$42.7 million $310,271
Sep 23, 2023 $1.73
+2.38%
$44.31 million $310,237
Sep 22, 2023 $1.69
+1.61%
$43.28 million $302,522
Sep 21, 2023 $1.66
-5.09%
$42.59 million $327,702
Sep 20, 2023 $1.75
-2.55%
$44.87 million $372,900
Sep 19, 2023 $1.8
-0.16%
$46.05 million $309,909
Sep 18, 2023 $1.8
-0.48%
$46.12 million $306,676
Sep 17, 2023 $1.81
-1.54%
$46.34 million $297,598
Sep 16, 2023 $1.84
+0.99%
$47.07 million $306,287
Sep 15, 2023 $1.82
+0.50%
$46.61 million $314,229
Sep 14, 2023 $1.81
+3.86%
$46.37 million $339,373
Sep 13, 2023 $1.74
+1.10%
$44.65 million $304,775
Sep 12, 2023 $1.73
-2.90%
$44.16 million $334,824
Sep 11, 2023 $1.78
-7.32%
$45.48 million $334,583
Sep 10, 2023 $1.92
-1.82%
$49.07 million $297,930
Sep 9, 2023 $1.95
+9.94%
$50.14 million $444,513
Sep 8, 2023 $1.78
+1.11%
$45.61 million $282,646
Sep 7, 2023 $1.76
+0.45%
$45.11 million $293,839
Sep 6, 2023 $1.75
+0.43%
$44.91 million $292,870
Sep 5, 2023 $1.74
-5.00%
$44.72 million $354,426
Sep 4, 2023 $1.83
-2.96%
$47.07 million $337,790
Sep 3, 2023 $1.89
-3.48%
$48.5 million $489,788
Sep 2, 2023 $1.96
-0.84%
$50.25 million $314,584
Sep 1, 2023 $1.97
-12.26%
$50.68 million $604,377
Aug 31, 2023 $2.25
-3.19%
$57.76 million $302,927
Aug 30, 2023 $2.32
-1.46%
$59.66 million $337,138
Aug 29, 2023 $2.36
+7.39%
$60.54 million $313,921
Aug 28, 2023 $2.2
-1.95%
$56.38 million $308,841
Aug 27, 2023 $2.24
-0.40%
$57.5 million $340,869
Aug 26, 2023 $2.25
+2.00%
$57.73 million $295,471
Aug 25, 2023 $2.2
+0.62%
$56.56 million $332,703
Aug 24, 2023 $2.19
-0.77%
$56.24 million $313,766
Aug 23, 2023 $2.21
+10.38%
$56.66 million $600,540
Aug 22, 2023 $2
+23.17%
$51.32 million $846,759
Aug 21, 2023 $1.62
+7.20%
$41.66 million $550,561
Aug 20, 2023 $1.51
-6.61%
$38.86 million $422,216
Aug 19, 2023 $1.62
-3.90%
$41.61 million $443,463
Aug 18, 2023 $1.69
+1.53%
$43.33 million $530,824
Aug 17, 2023 $1.66
+6.71%
$42.71 million $987,831
Aug 16, 2023 $1.56
-43.39%
$40.22 million $6 million
Aug 15, 2023 $2.76
-1.94%
$71.05 million $622,402
Aug 14, 2023 $2.82
+1.14%
$72.45 million $578,719
Aug 13, 2023 $2.79
-2.64%
$71.64 million $609,425
Aug 12, 2023 $2.86
-0.84%
$73.58 million $595,729
Aug 11, 2023 $2.89
-1.05%
$74.2 million $591,924