Banana Historical Data

BANANA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 23.45
-3.20%
$ 60.82 million $ 46.39 million
Mar 23, 2025 $ 24.22
-3.23%
$ 62.82 million $ 43.56 million
Mar 22, 2025 $ 25.03
+9.04%
$ 64.92 million $ 116.29 million
Mar 21, 2025 $ 22.96
+0.50%
$ 59.54 million $ 96.56 million
Mar 20, 2025 $ 22.85
+18.93%
$ 59.26 million $ 129.55 million
Mar 19, 2025 $ 19.22
+15.57%
$ 49.86 million $ 38.96 million
Mar 18, 2025 $ 16.64
-5.10%
$ 43.14 million $ 22.27 million
Mar 17, 2025 $ 17.53
+0.04%
$ 45.46 million $ 25.8 million
Mar 16, 2025 $ 17.52
-1.71%
$ 45.45 million $ 53.86 million
Mar 15, 2025 $ 17.83
-0.71%
$ 46.24 million $ 62.38 million
Mar 14, 2025 $ 18.02
+21.06%
$ 46.77 million $ 68.71 million
Mar 13, 2025 $ 14.88
-4.01%
$ 38.6 million $ 28.75 million
Mar 12, 2025 $ 15.5
-5.48%
$ 40.21 million $ 100.21 million
Mar 11, 2025 $ 16.41
+47.17%
$ 42.55 million $ 115.6 million
Mar 10, 2025 $ 11.14
-7.10%
$ 28.9 million $ 17.92 million
Mar 9, 2025 $ 12
-11.27%
$ 31.11 million $ 15.89 million
Mar 8, 2025 $ 13.52
-2.79%
$ 35.06 million $ 13.47 million
Mar 7, 2025 $ 13.91
-2.35%
$ 36.06 million $ 12.57 million
Mar 6, 2025 $ 14.24
-2.46%
$ 36.93 million $ 13.39 million
Mar 5, 2025 $ 14.6
+2.02%
$ 37.87 million $ 15.99 million
Mar 4, 2025 $ 14.31
-9.23%
$ 37.12 million $ 25.51 million
Mar 3, 2025 $ 15.77
-16.75%
$ 40.89 million $ 21.59 million
Mar 2, 2025 $ 18.94
+6.37%
$ 49.11 million $ 22.64 million
Mar 1, 2025 $ 17.8
-0.09%
$ 46.17 million $ 15.19 million
Feb 28, 2025 $ 17.82
-1.27%
$ 46.22 million $ 17.95 million
Feb 27, 2025 $ 18.05
-0.55%
$ 46.81 million $ 17.39 million
Feb 26, 2025 $ 18.14
-6.11%
$ 47.04 million $ 24.53 million
Feb 25, 2025 $ 19.32
+0.70%
$ 50.1 million $ 20.3 million
Feb 24, 2025 $ 19.18
-18.14%
$ 49.76 million $ 17.04 million
Feb 23, 2025 $ 23.43
-2.18%
$ 60.77 million $ 9.79 million
Feb 22, 2025 $ 23.95
+7.35%
$ 62.13 million $ 10.93 million
Feb 21, 2025 $ 22.31
-6.15%
$ 57.85 million $ 14.37 million
Feb 20, 2025 $ 23.77
-1.07%
$ 61.64 million $ 11.86 million
Feb 19, 2025 $ 24.02
+1.00%
$ 62.31 million $ 12.18 million
Feb 18, 2025 $ 23.79
-5.17%
$ 61.69 million $ 12.43 million
Feb 17, 2025 $ 25.08
-2.18%
$ 65.04 million $ 10.5 million
Feb 16, 2025 $ 25.64
-3.99%
$ 66.49 million $ 11.93 million
Feb 15, 2025 $ 26.7
+0.52%
$ 69.25 million $ 9.89 million
Feb 14, 2025 $ 26.57
+1.53%
$ 68.9 million $ 11.35 million
Feb 13, 2025 $ 26.16
-5.15%
$ 67.86 million $ 13.77 million
Feb 12, 2025 $ 27.58
+11.37%
$ 71.53 million $ 34.42 million
Feb 11, 2025 $ 24.77
+5.67%
$ 64.23 million $ 42.91 million
Feb 10, 2025 $ 23.44
+15.43%
$ 60.8 million $ 36.67 million
Feb 9, 2025 $ 20.31
-3.55%
$ 52.67 million $ 13.16 million
Feb 8, 2025 $ 21.06
+3.93%
$ 54.61 million $ 12.89 million
Feb 7, 2025 $ 20.26
-6.69%
$ 52.54 million $ 13.87 million
Feb 6, 2025 $ 21.71
-6.49%
$ 56.31 million $ 12.84 million
Feb 5, 2025 $ 23.22
-5.42%
$ 60.22 million $ 14.45 million
Feb 4, 2025 $ 24.55
-13.28%
$ 63.67 million $ 18.51 million
Feb 3, 2025 $ 28.31
-4.52%
$ 73.41 million $ 29.32 million