Banana Historical Data

BANANA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 29.65
-15.11%
$ 76.88 million $ 18.93 million
Feb 1, 2025 $ 34.92
-9.17%
$ 90.57 million $ 12.66 million
Jan 31, 2025 $ 38.44
+2.05%
$ 99.71 million $ 12.46 million
Jan 30, 2025 $ 37.68
+3.27%
$ 97.71 million $ 15.72 million
Jan 29, 2025 $ 36.48
+2.32%
$ 94.61 million $ 13.68 million
Jan 28, 2025 $ 35.65
-5.09%
$ 92.45 million $ 36.48 million
Jan 27, 2025 $ 37.56
-4.82%
$ 97.41 million $ 39.82 million
Jan 26, 2025 $ 39.46
-4.77%
$ 102.33 million $ 26.05 million
Jan 25, 2025 $ 41.43
-0.57%
$ 107.46 million $ 28.58 million
Jan 24, 2025 $ 41.67
-0.17%
$ 108.07 million $ 34.21 million
Jan 23, 2025 $ 41.74
+0.99%
$ 108.25 million $ 41.49 million
Jan 22, 2025 $ 41.33
+3.37%
$ 107.19 million $ 114.38 million
Jan 21, 2025 $ 39.98
+10.64%
$ 103.69 million $ 20.93 million
Jan 20, 2025 $ 36.14
+5.61%
$ 93.72 million $ 26.87 million
Jan 19, 2025 $ 34.23
-11.58%
$ 88.76 million $ 24.29 million
Jan 18, 2025 $ 38.71
-5.51%
$ 100.39 million $ 16.38 million
Jan 17, 2025 $ 40.97
+7.25%
$ 106.25 million $ 14.19 million
Jan 16, 2025 $ 38.2
-4.09%
$ 99.06 million $ 14.19 million
Jan 15, 2025 $ 39.83
+5.80%
$ 103.29 million $ 15.07 million
Jan 14, 2025 $ 37.64
-0.53%
$ 97.63 million $ 13.71 million
Jan 13, 2025 $ 37.84
-1.69%
$ 98.13 million $ 16.47 million
Jan 12, 2025 $ 38.49
-2.72%
$ 99.81 million $ 9.76 million
Jan 11, 2025 $ 39.56
-4.17%
$ 102.61 million $ 10.36 million
Jan 10, 2025 $ 41.29
+9.67%
$ 107.07 million $ 19.79 million
Jan 9, 2025 $ 37.65
-14.15%
$ 97.63 million $ 20.25 million
Jan 8, 2025 $ 43.85
+3.80%
$ 113.73 million $ 19.6 million
Jan 7, 2025 $ 42.24
-5.07%
$ 109.56 million $ 23.1 million
Jan 6, 2025 $ 44.5
+0.90%
$ 115.41 million $ 14.65 million
Jan 5, 2025 $ 44.1
-1.99%
$ 114.38 million $ 13.99 million
Jan 4, 2025 $ 45
+2.93%
$ 116.7 million $ 16.85 million
Jan 3, 2025 $ 43.7
+8.59%
$ 113.34 million $ 45.48 million
Jan 2, 2025 $ 40.24
+5.50%
$ 104.37 million $ 17.6 million
Jan 1, 2025 $ 38.15
+1.55%
$ 98.94 million $ 15.03 million
Dec 31, 2024 $ 37.57
-0.73%
$ 97.43 million $ 15.48 million
Dec 30, 2024 $ 37.83
+2.02%
$ 98.1 million $ 24.97 million
Dec 29, 2024 $ 37.08
-3.82%
$ 96.16 million $ 14.14 million
Dec 28, 2024 $ 38.55
+2.35%
$ 99.97 million $ 12.71 million
Dec 27, 2024 $ 37.66
+0.59%
$ 97.68 million $ 15.88 million
Dec 26, 2024 $ 37.45
-6.54%
$ 97.12 million $ 17.97 million
Dec 25, 2024 $ 40.07
-4.72%
$ 103.92 million $ 14.66 million
Dec 24, 2024 $ 42.05
+0.62%
$ 109.07 million $ 17.45 million
Dec 23, 2024 $ 41.8
+6.86%
$ 108.4 million $ 18.06 million
Dec 22, 2024 $ 39.12
+0.02%
$ 101.45 million $ 16.33 million
Dec 21, 2024 $ 39.11
-6.19%
$ 101.43 million $ 18.97 million
Dec 20, 2024 $ 41.69
+2.50%
$ 108.12 million $ 26.44 million
Dec 19, 2024 $ 40.67
-6.50%
$ 105.48 million $ 30.49 million
Dec 18, 2024 $ 43.5
-5.37%
$ 112.82 million $ 26.03 million
Dec 17, 2024 $ 45.97
-7.17%
$ 119.22 million $ 18.88 million
Dec 16, 2024 $ 49.52
-3.26%
$ 128.42 million $ 18.82 million
Dec 15, 2024 $ 51.18
+1.05%
$ 132.74 million $ 15.75 million