E-Dinar Coin Historical Data

EDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $0.00658
-28.94%
$-- $15.87 million
Nov 2019 $0.00925
+43.76%
$-- $21.71 million
Oct 2019 $0.00644
+17.01%
$-- $15.54 million
Sep 2019 $0.0055
-4.29%
$-- $21.81 million
Aug 2019 $0.00575
-51.81%
$-- $31.03 million
Jul 2019 $0.0119
+15.61%
$-- $38.55 million
Jun 2019 $0.0103
+3.26%
$-- $40.71 million
May 2019 $0.01
+54.42%
$-- $38.4 million
Apr 2019 $0.00647
-15.53%
$-- $30.9 million
Mar 2019 $0.00766
+10.64%
$-- $33.86 million
Feb 2019 $0.00693
+9.09%
$-- $1.23 million
Jan 2019 $0.00635
-27.56%
$-- $17.22 million
Dec 2018 $0.00876
-20.39%
$-- $3.18 million
Nov 2018 $0.011
-78.29%
$9.76 million $238,878
Oct 2018 $0.0533
+1.82%
$-- $201,314
Sep 2018 $0.0561
+39.23%
$-- $198,709
Aug 2018 $0.0365
-22.53%
$-- $209,138
Jul 2018 $0.049
+1.69%
$-- $219,090
Jun 2018 $0.0582
+335.76%
$-- $197,715
May 2018 $0.0138
-33.06%
$-- $264,217
Apr 2018 $0.0212
+16.48%
$-- $237,493
Mar 2018 $0.0181
-16.91%
$-- $285,002
Feb 2018 $0.022
+56.47%
$-- $264,143
Jan 2018 $0.0161
+13.19%
$-- $407,964
Dec 2017 $0.0145
+92.20%
$-- $464,443
Nov 2017 $0.00782
-21.77%
$-- $229,745
Oct 2017 $0.00928
-10.43%
$-- $162,122
Sep 2017 $0.0103
-20.46%
$-- $122,878
Aug 2017 $0.0135
+26.02%
$-- $119,376
Jul 2017 $0.00823
-46.90%
$-- $78,298
Jun 2017 $0.016
-3.21%
$-- $78,969
May 2017 $0.0157
-62.62%
$-- $58,205
Apr 2017 $0.043
-78.50%
$-- $36,457
Mar 2017 $0.152
-43.74%
$-- $35,007
Download