E-Dinar Coin Historical Data

EDR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2019 $ 0.00658
-28.94%
$ -- $ 15.87 million
Nov 2019 $ 0.00925
+43.76%
$ -- $ 21.71 million
Oct 2019 $ 0.00644
+17.01%
$ -- $ 15.54 million
Sep 2019 $ 0.0055
-4.29%
$ -- $ 21.81 million
Aug 2019 $ 0.00575
-51.81%
$ -- $ 31.03 million
Jul 2019 $ 0.0119
+15.61%
$ -- $ 38.55 million
Jun 2019 $ 0.0103
+3.26%
$ -- $ 40.71 million
May 2019 $ 0.01
+54.42%
$ -- $ 38.4 million
Apr 2019 $ 0.00647
-15.53%
$ -- $ 30.9 million
Mar 2019 $ 0.00766
+10.64%
$ -- $ 33.86 million
Feb 2019 $ 0.00693
+9.09%
$ -- $ 1.23 million
Jan 2019 $ 0.00635
-27.56%
$ -- $ 17.22 million
Dec 2018 $ 0.00876
-20.39%
$ -- $ 3.18 million
Nov 2018 $ 0.011
-78.29%
$ 9.76 million $ 238,878
Oct 2018 $ 0.0533
+1.82%
$ -- $ 201,314
Sep 2018 $ 0.0561
+39.23%
$ -- $ 198,709
Aug 2018 $ 0.0365
-22.53%
$ -- $ 209,138
Jul 2018 $ 0.049
+1.69%
$ -- $ 219,090
Jun 2018 $ 0.0582
+335.76%
$ -- $ 197,715
May 2018 $ 0.0138
-33.06%
$ -- $ 264,217
Apr 2018 $ 0.0212
+16.48%
$ -- $ 237,493
Mar 2018 $ 0.0181
-16.91%
$ -- $ 285,002
Feb 2018 $ 0.022
+56.47%
$ -- $ 264,143
Jan 2018 $ 0.0161
+13.19%
$ -- $ 407,964
Dec 2017 $ 0.0145
+92.20%
$ -- $ 464,443
Nov 2017 $ 0.00782
-21.77%
$ -- $ 229,745
Oct 2017 $ 0.00928
-10.43%
$ -- $ 162,122
Sep 2017 $ 0.0103
-20.46%
$ -- $ 122,878
Aug 2017 $ 0.0135
+26.02%
$ -- $ 119,376
Jul 2017 $ 0.00823
-46.90%
$ -- $ 78,298
Jun 2017 $ 0.016
-3.21%
$ -- $ 78,969
May 2017 $ 0.0157
-62.62%
$ -- $ 58,205
Apr 2017 $ 0.043
-78.50%
$ -- $ 36,457
Mar 2017 $ 0.152
-43.74%
$ -- $ 35,007
Download