Coinranking
E-Dinar Coin Historical Data
EDR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 20 | $ 0.000126 | -52.47% | ||
| Feb 13 | $ 0.0000385 | -1.28% | ||
| Feb 6 | $ 0.0000401 | -38.57% | ||
| Jan 30 | $ 0.0000845 | -40.95% | ||
| Jan 23 | $ 0.000114 | -1.48% | ||
| Jan 16 | $ 0.000113 | -28.13% | ||
| Jan 9 | $ 0.000149 | +60.51% | ||
| Jan 2 | $ 0.0000978 | +43.92% | ||
| Dec 26 | $ 0.000068 | -18.07% | ||
| Dec 19 | $ 0.000084 | +4.81% | ||
| Dec 12 | $ 0.0000801 | -52.12% | ||
| Dec 5 | $ 0.000158 | +0.79% | ||
| Nov 28 | $ 0.000346 | -0.54% | ||
| Nov 21 | $ 0.000258 | -50.02% | ||
| Nov 14 | $ 0.000717 | +15.64% | ||
| Nov 7 | $ 0.000613 | +228.04% | ||
| Oct 31 | $ 0.000191 | +6.73% | ||
| Oct 24 | $ 0.000175 | -17.88% | ||
| Oct 17 | $ 0.000209 | -4.12% | ||
| Oct 10 | $ 0.000213 | +8.64% | ||
| Oct 3 | $ 0.0002 | -17.11% | ||
| Sep 26 | $ 0.000259 | +28.83% | ||
| Sep 19 | $ 0.000216 | +18.52% | ||
| Sep 12 | $ 0.000179 | -22.68% | ||
| Sep 5 | $ 0.000205 | -5.92% | ||
| Aug 29 | $ 0.000218 | +31.00% | ||
| Aug 22 | $ 0.000175 | -18.48% | ||
| Aug 15 | $ 0.000224 | +6.98% | ||
| Aug 8 | $ 0.000207 | -45.58% | ||
| Aug 1 | $ 0.000382 | +5.23% | ||
| Jul 25 | $ 0.000345 | +7.35% | ||
| Jul 18 | $ 0.000322 | +15.17% | ||
| Jul 11 | $ 0.000273 | +6.76% | ||
| Jul 4 | $ 0.00026 | +4.11% | ||
| Jun 27 | $ 0.000249 | -10.30% | ||
| Jun 20 | $ 0.000266 | -13.22% | ||
| Jun 13 | $ 0.000303 | -12.70% | ||
| Jun 6 | $ 0.000348 | -11.66% | ||
| May 30 | $ 0.000406 | +0.35% | ||
| May 23 | $ 0.000405 | -2.34% | ||
| May 16 | $ 0.000431 | -6.73% | ||
| May 9 | $ 0.000446 | +2.21% | ||
| May 2 | $ 0.00042 | -32.21% | ||
| Apr 25 | $ 0.000542 | -35.55% | ||
| Apr 18 | $ 0.000833 | -4.25% | ||
| Apr 11 | $ 0.000833 | +2.21% | ||
| Apr 4 | $ 0.000835 | -22.04% | ||
| Mar 28 | $ 0.00111 | +29.00% | ||
| Mar 21 | $ 0.000905 | +11.45% | ||
| Mar 14 | $ 0.000901 | -20.69% | ||