E-Dinar Coin Historical Data

EDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.000126
-52.47%
$ 111,650 $ 923
Feb 13 $ 0.0000385
-1.28%
$ -- $ 25
Feb 6 $ 0.0000401
-38.57%
$ -- $ 699
Jan 30 $ 0.0000845
-40.95%
$ -- $ 2,238
Jan 23 $ 0.000114
-1.48%
$ 126,813 $ 2,833
Jan 16 $ 0.000113
-28.13%
$ 99,921 $ 3,668
Jan 9 $ 0.000149
+60.51%
$ 131,990 $ 3,225
Jan 2 $ 0.0000978
+43.92%
$ 86,704 $ 7,623
Dec 26 $ 0.000068
-18.07%
$ 60,247 $ 3,959
Dec 19 $ 0.000084
+4.81%
$ 74,421 $ 4,484
Dec 12 $ 0.0000801
-52.12%
$ 71,023 $ 4,000
Dec 5 $ 0.000158
+0.79%
$ 140,199 $ 3,753
Nov 28 $ 0.000346
-0.54%
$ -- $ 41
Nov 21 $ 0.000258
-50.02%
$ 308,589 $ 7,789
Nov 14 $ 0.000717
+15.64%
$ 458,486 $ 69,413
Nov 7 $ 0.000613
+228.04%
$ 543,287 $ 131,689
Oct 31 $ 0.000191
+6.73%
$ 169,265 $ 11,557
Oct 24 $ 0.000175
-17.88%
$ 154,951 $ 10,978
Oct 17 $ 0.000209
-4.12%
$ 185,299 $ 6,763
Oct 10 $ 0.000213
+8.64%
$ 188,888 $ 7,190
Oct 3 $ 0.0002
-17.11%
$ 177,310 $ 7,904
Sep 26 $ 0.000259
+28.83%
$ 229,703 $ 7,655
Sep 19 $ 0.000216
+18.52%
$ 187,193 $ 6,098
Sep 12 $ 0.000179
-22.68%
$ 147,104 $ 7,288
Sep 5 $ 0.000205
-5.92%
$ 191,392 $ 6,502
Aug 29 $ 0.000218
+31.00%
$ -- $ 6,108
Aug 22 $ 0.000175
-18.48%
$ -- $ 6,881
Aug 15 $ 0.000224
+6.98%
$ -- $ 6,283
Aug 8 $ 0.000207
-45.58%
$ -- $ 13,426
Aug 1 $ 0.000382
+5.23%
$ -- $ 26,414
Jul 25 $ 0.000345
+7.35%
$ -- $ 25,753
Jul 18 $ 0.000322
+15.17%
$ -- $ 26,468
Jul 11 $ 0.000273
+6.76%
$ -- $ 19,959
Jul 4 $ 0.00026
+4.11%
$ -- $ 23,240
Jun 27 $ 0.000249
-10.30%
$ -- $ 21,593
Jun 20 $ 0.000266
-13.22%
$ -- $ 24,590
Jun 13 $ 0.000303
-12.70%
$ -- $ 26,528
Jun 6 $ 0.000348
-11.66%
$ -- $ 35,868
May 30 $ 0.000406
+0.35%
$ -- $ 36,928
May 23 $ 0.000405
-2.34%
$ -- $ 34,677
May 16 $ 0.000431
-6.73%
$ -- $ 36,994
May 9 $ 0.000446
+2.21%
$ -- $ 45,076
May 2 $ 0.00042
-32.21%
$ -- $ 24,535
Apr 25 $ 0.000542
-35.55%
$ -- $ 27,488
Apr 18 $ 0.000833
-4.25%
$ -- $ 35,121
Apr 11 $ 0.000833
+2.21%
$ -- $ 41,115
Apr 4 $ 0.000835
-22.04%
$ -- $ 35,107
Mar 28 $ 0.00111
+29.00%
$ -- $ 33,719
Mar 21 $ 0.000905
+11.45%
$ -- $ 38,426
Mar 14 $ 0.000901
-20.69%
$ -- $ 48,491