E-Dinar Coin Historical Data

EDR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20 $0.000126
-52.47%
$111,650 $923
Feb 13 $0.0000385
-1.28%
$-- $25
Feb 6 $0.0000401
-38.57%
$-- $699
Jan 30 $0.0000845
-40.95%
$-- $2,238
Jan 23 $0.000114
-1.48%
$126,813 $2,833
Jan 16 $0.000113
-28.13%
$99,921 $3,668
Jan 9 $0.000149
+60.51%
$131,990 $3,225
Jan 2 $0.0000978
+43.92%
$86,704 $7,623
Dec 26 $0.000068
-18.07%
$60,247 $3,959
Dec 19 $0.000084
+4.81%
$74,421 $4,484
Dec 12 $0.0000801
-52.12%
$71,023 $4,000
Dec 5 $0.000158
+0.79%
$140,199 $3,753
Nov 28 $0.000346
-0.54%
$-- $41
Nov 21 $0.000258
-50.02%
$308,589 $7,789
Nov 14 $0.000717
+15.64%
$458,486 $69,413
Nov 7 $0.000613
+228.04%
$543,287 $131,689
Oct 31 $0.000191
+6.73%
$169,265 $11,557
Oct 24 $0.000175
-17.88%
$154,951 $10,978
Oct 17 $0.000209
-4.12%
$185,299 $6,763
Oct 10 $0.000213
+8.64%
$188,888 $7,190
Oct 3 $0.0002
-17.11%
$177,310 $7,904
Sep 26 $0.000259
+28.83%
$229,703 $7,655
Sep 19 $0.000216
+18.52%
$187,193 $6,098
Sep 12 $0.000179
-22.68%
$147,104 $7,288
Sep 5 $0.000205
-5.92%
$191,392 $6,502
Aug 29 $0.000218
+31.00%
$-- $6,108
Aug 22 $0.000175
-18.48%
$-- $6,881
Aug 15 $0.000224
+6.98%
$-- $6,283
Aug 8 $0.000207
-45.58%
$-- $13,426
Aug 1 $0.000382
+5.23%
$-- $26,414
Jul 25 $0.000345
+7.35%
$-- $25,753
Jul 18 $0.000322
+15.17%
$-- $26,468
Jul 11 $0.000273
+6.76%
$-- $19,959
Jul 4 $0.00026
+4.11%
$-- $23,240
Jun 27 $0.000249
-10.30%
$-- $21,593
Jun 20 $0.000266
-13.22%
$-- $24,590
Jun 13 $0.000303
-12.70%
$-- $26,528
Jun 6 $0.000348
-11.66%
$-- $35,868
May 30 $0.000406
+0.35%
$-- $36,928
May 23 $0.000405
-2.34%
$-- $34,677
May 16 $0.000431
-6.73%
$-- $36,994
May 9 $0.000446
+2.21%
$-- $45,076
May 2 $0.00042
-32.21%
$-- $24,535
Apr 25 $0.000542
-35.55%
$-- $27,488
Apr 18 $0.000833
-4.25%
$-- $35,121
Apr 11 $0.000833
+2.21%
$-- $41,115
Apr 4 $0.000835
-22.04%
$-- $35,107
Mar 28 $0.00111
+29.00%
$-- $33,719
Mar 21 $0.000905
+11.45%
$-- $38,426
Mar 14 $0.000901
-20.69%
$-- $48,491