Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00795
-0.17%
$ 18.6 million $ 450,326
Jun 8, 10 AM $ 0.00796
+0.22%
$ 18.63 million $ 447,054
Jun 8, 9 AM $ 0.00795
+0.29%
$ 18.59 million $ 459,633
Jun 8, 8 AM $ 0.00792
-0.08%
$ 18.54 million $ 474,654
Jun 8, 7 AM $ 0.00793
-0.07%
$ 18.55 million $ 503,023
Jun 8, 6 AM $ 0.00793
-0.10%
$ 18.57 million $ 530,709
Jun 8, 5 AM $ 0.00794
-0.07%
$ 18.58 million $ 538,202
Jun 8, 4 AM $ 0.00795
-0.86%
$ 18.6 million $ 521,993
Jun 8, 3 AM $ 0.00802
+0.02%
$ 18.76 million $ 513,668
Jun 8, 2 AM $ 0.00801
-0.17%
$ 18.75 million $ 518,909
Jun 8, 1 AM $ 0.00803
-0.76%
$ 18.79 million $ 520,515
Jun 8, 12 AM $ 0.00809
+0.71%
$ 18.93 million $ 541,756
Jun 7, 11 PM $ 0.00803
+0.10%
$ 18.8 million $ 539,894
Jun 7, 10 PM $ 0.00802
+0.35%
$ 18.78 million $ 521,739
Jun 7, 9 PM $ 0.00801
+0.17%
$ 18.73 million $ 490,705
Jun 7, 8 PM $ 0.00799
+0.63%
$ 18.69 million $ 490,033
Jun 7, 7 PM $ 0.00794
-0.89%
$ 18.57 million $ 482,437
Jun 7, 6 PM $ 0.00801
-0.54%
$ 18.74 million $ 466,604
Jun 7, 5 PM $ 0.00805
+0.19%
$ 18.84 million $ 469,092
Jun 7, 4 PM $ 0.00804
+0.63%
$ 18.8 million $ 470,919
Jun 7, 3 PM $ 0.00799
+1.55%
$ 18.69 million $ 469,872
Jun 7, 2 PM $ 0.00788
-0.43%
$ 18.43 million $ 532,566
Jun 7, 1 PM $ 0.00787
+0.44%
$ 18.42 million $ 540,701
Jun 7, 12 PM $ 0.00784
-1.67%
$ 18.34 million $ 544,447
Jun 7, 11 AM $ 0.00797
-0.71%
$ 18.65 million $ 516,431
Jun 7, 10 AM $ 0.00803
+0.24%
$ 18.78 million $ 512,463
Jun 7, 9 AM $ 0.00801
-0.07%
$ 18.74 million $ 521,790
Jun 7, 8 AM $ 0.00801
+0.18%
$ 18.75 million $ 522,330
Jun 7, 7 AM $ 0.008
+1.74%
$ 18.72 million $ 507,109
Jun 7, 6 AM $ 0.00786
+0.01%
$ 18.4 million $ 465,910
Jun 7, 5 AM $ 0.00786
-0.30%
$ 18.39 million $ 467,257
Jun 7, 4 AM $ 0.00787
+0.44%
$ 18.41 million $ 564,955
Jun 7, 3 AM $ 0.00783
+0.06%
$ 18.33 million $ 625,607
Jun 7, 2 AM $ 0.00783
-0.26%
$ 18.32 million $ 635,085
Jun 7, 1 AM $ 0.00785
+1.02%
$ 18.36 million $ 677,613
Jun 7, 12 AM $ 0.00777
-0.73%
$ 18.18 million $ 695,245
Jun 6, 11 PM $ 0.00784
+0.12%
$ 18.34 million $ 920,166
Jun 6, 10 PM $ 0.00783
-0.33%
$ 18.32 million $ 937,532
Jun 6, 9 PM $ 0.00782
+0.64%
$ 18.3 million $ 943,885
Jun 6, 8 PM $ 0.00777
-0.09%
$ 18.19 million $ 970,187
Jun 6, 7 PM $ 0.00776
-0.69%
$ 18.17 million $ 998,903
Jun 6, 6 PM $ 0.00783
+0.45%
$ 18.32 million $ 1.05 million
Jun 6, 5 PM $ 0.00779
-0.70%
$ 18.24 million $ 1.06 million
Jun 6, 4 PM $ 0.00785
+0.32%
$ 18.38 million $ 1.09 million
Jun 6, 3 PM $ 0.00783
-0.24%
$ 18.32 million $ 1.15 million
Jun 6, 2 PM $ 0.00784
+0.74%
$ 18.36 million $ 1.23 million
Jun 6, 1 PM $ 0.00779
+1.57%
$ 18.22 million $ 1.27 million
Jun 6, 12 PM $ 0.00767
+0.03%
$ 17.94 million $ 1.28 million
Jun 6, 11 AM $ 0.00765
+0.54%
$ 17.91 million $ 1.34 million
Jun 6, 10 AM $ 0.00761
-1.51%
$ 17.8 million $ 1.38 million