Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 7 PM $0.0065
+1.39%
$15.43 million $392,853
Nov 10, 6 PM $0.00641
+0.99%
$15.22 million $387,430
Nov 10, 5 PM $0.00634
+0.21%
$15.07 million $380,933
Nov 10, 4 PM $0.00633
-1.15%
$15.03 million $353,969
Nov 10, 3 PM $0.0064
-1.80%
$15.21 million $333,842
Nov 10, 2 PM $0.00652
-3.40%
$15.49 million $1.92 million
Nov 10, 1 PM $0.00675
-0.40%
$16.03 million $1.95 million
Nov 10, 12 PM $0.00678
-0.62%
$16.1 million $1.91 million
Nov 10, 11 AM $0.00682
-3.47%
$16.2 million $1.82 million
Nov 10, 10 AM $0.00706
-3.14%
$16.76 million $1.75 million
Nov 10, 9 AM $0.00729
-1.50%
$17.32 million $1.71 million
Nov 10, 8 AM $0.0074
-0.73%
$17.58 million $1.47 million
Nov 10, 7 AM $0.00746
+14.87%
$17.71 million $948,671
Nov 10, 6 AM $0.00649
+0.25%
$15.42 million $285,891
Nov 10, 5 AM $0.00648
-0.97%
$15.38 million $264,803
Nov 10, 4 AM $0.00654
+1.05%
$15.53 million $254,654
Nov 10, 3 AM $0.00647
+4.89%
$15.37 million $222,318
Nov 10, 2 AM $0.00617
+1.37%
$14.65 million $76,724
Nov 10, 1 AM $0.00608
-0.28%
$14.45 million $73,227
Nov 10, 12 AM $0.0061
-0.68%
$14.49 million $75,834
Nov 9, 11 PM $0.00614
-0.71%
$14.59 million $83,226
Nov 9, 10 PM $0.00622
+0.71%
$14.76 million $85,884
Nov 9, 9 PM $0.00616
-0.05%
$14.64 million $80,802
Nov 9, 8 PM $0.00617
+0.30%
$14.65 million $80,494
Nov 9, 7 PM $0.00615
+0.31%
$14.6 million $83,840
Nov 9, 6 PM $0.00613
+0.12%
$14.56 million $83,781
Nov 9, 5 PM $0.00612
+0.37%
$14.54 million $86,213
Nov 9, 4 PM $0.0061
-0.62%
$14.49 million $80,645
Nov 9, 3 PM $0.00614
+0.40%
$14.58 million $79,971
Nov 9, 2 PM $0.00611
+0.44%
$14.52 million $115,201
Nov 9, 1 PM $0.00609
-0.16%
$14.45 million $118,335
Nov 9, 12 PM $0.0061
-0.52%
$14.48 million $118,023
Nov 9, 11 AM $0.00613
+1.02%
$14.55 million $115,011
Nov 9, 10 AM $0.00607
+0.56%
$14.41 million $111,215
Nov 9, 9 AM $0.00603
+0.59%
$14.33 million $102,154
Nov 9, 8 AM $0.006
+1.36%
$14.25 million $96,505
Nov 9, 7 AM $0.00592
-0.58%
$14.06 million $90,713
Nov 9, 6 AM $0.00595
-3.10%
$14.14 million $84,615
Nov 9, 5 AM $0.00614
-2.87%
$14.59 million $69,351
Nov 9, 4 AM $0.00633
-0.24%
$15.02 million $58,494
Nov 9, 3 AM $0.00634
-0.38%
$15.06 million $57,941
Nov 9, 2 AM $0.00636
+0.20%
$15.12 million $57,803
Nov 9, 1 AM $0.00635
+0.31%
$15.09 million $57,912
Nov 9, 12 AM $0.00633
+0.45%
$15.04 million $54,183
Nov 8, 11 PM $0.00631
-0.32%
$14.98 million $55,157
Nov 8, 10 PM $0.00633
-1.21%
$15.03 million $45,076
Nov 8, 9 PM $0.0064
-0.66%
$15.21 million $41,656
Nov 8, 8 PM $0.00645
+0.09%
$15.31 million $43,474
Nov 8, 7 PM $0.00644
+0.01%
$15.3 million $40,240
Nov 8, 6 PM $0.00644
+0.12%
$15.3 million $40,969