Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00708
-1.07%
$ 16.56 million $ 223,942
Jul 29, 2 AM $ 0.00716
+1.18%
$ 16.74 million $ 207,581
Jul 29, 1 AM $ 0.00707
-0.36%
$ 16.55 million $ 208,986
Jul 29, 12 AM $ 0.0071
+0.09%
$ 16.61 million $ 222,682
Jul 28, 11 PM $ 0.00709
-0.57%
$ 16.59 million $ 217,013
Jul 28, 10 PM $ 0.00713
-0.17%
$ 16.69 million $ 228,555
Jul 28, 9 PM $ 0.00715
-0.03%
$ 16.72 million $ 231,581
Jul 28, 8 PM $ 0.00715
-0.92%
$ 16.72 million $ 237,573
Jul 28, 7 PM $ 0.00721
-0.03%
$ 16.88 million $ 240,104
Jul 28, 6 PM $ 0.00722
-0.10%
$ 16.88 million $ 250,901
Jul 28, 5 PM $ 0.00722
-0.29%
$ 16.9 million $ 254,770
Jul 28, 4 PM $ 0.00725
+0.03%
$ 16.95 million $ 275,575
Jul 28, 3 PM $ 0.00724
+1.73%
$ 16.94 million $ 275,050
Jul 28, 2 PM $ 0.00712
-2.27%
$ 16.65 million $ 310,668
Jul 28, 1 PM $ 0.00729
+2.25%
$ 17.04 million $ 319,761
Jul 28, 12 PM $ 0.00712
+0.11%
$ 16.67 million $ 309,453
Jul 28, 11 AM $ 0.00711
-0.34%
$ 16.64 million $ 313,463
Jul 28, 10 AM $ 0.00714
-0.67%
$ 16.7 million $ 322,780
Jul 28, 9 AM $ 0.00719
+0.28%
$ 16.81 million $ 338,571
Jul 28, 8 AM $ 0.00717
+1.03%
$ 16.76 million $ 363,842
Jul 28, 7 AM $ 0.00709
-1.71%
$ 16.59 million $ 361,763
Jul 28, 6 AM $ 0.00722
-0.10%
$ 16.88 million $ 355,673
Jul 28, 5 AM $ 0.00722
+0.99%
$ 16.9 million $ 347,330
Jul 28, 4 AM $ 0.00715
+0.08%
$ 16.73 million $ 340,604
Jul 28, 3 AM $ 0.00715
-1.25%
$ 16.72 million $ 324,184
Jul 28, 2 AM $ 0.00724
+1.47%
$ 16.93 million $ 363,214
Jul 28, 1 AM $ 0.00713
-0.65%
$ 16.69 million $ 355,666
Jul 28, 12 AM $ 0.00718
-0.80%
$ 16.8 million $ 370,391
Jul 27, 11 PM $ 0.00724
-0.58%
$ 16.93 million $ 376,993
Jul 27, 10 PM $ 0.00728
-0.51%
$ 17.03 million $ 369,735
Jul 27, 9 PM $ 0.00732
-0.18%
$ 17.12 million $ 366,806
Jul 27, 8 PM $ 0.00733
+1.95%
$ 17.15 million $ 360,677
Jul 27, 7 PM $ 0.00719
-0.79%
$ 16.82 million $ 355,530
Jul 27, 6 PM $ 0.00725
+0.82%
$ 16.96 million $ 346,508
Jul 27, 5 PM $ 0.00719
-2.25%
$ 16.82 million $ 331,755
Jul 27, 4 PM $ 0.00736
-0.61%
$ 17.2 million $ 314,791
Jul 27, 3 PM $ 0.0074
-0.72%
$ 17.31 million $ 310,567
Jul 27, 2 PM $ 0.00745
-0.78%
$ 17.44 million $ 322,704
Jul 27, 1 PM $ 0.00751
+1.03%
$ 17.57 million $ 305,421
Jul 27, 12 PM $ 0.00744
+0.12%
$ 17.39 million $ 304,470
Jul 27, 11 AM $ 0.00743
-0.69%
$ 17.37 million $ 293,265
Jul 27, 10 AM $ 0.00748
-0.69%
$ 17.49 million $ 308,681
Jul 27, 9 AM $ 0.00753
+0.28%
$ 17.62 million $ 307,833
Jul 27, 8 AM $ 0.00751
-0.54%
$ 17.57 million $ 290,232
Jul 27, 7 AM $ 0.00755
-0.62%
$ 17.66 million $ 290,417
Jul 27, 6 AM $ 0.0076
-0.16%
$ 17.77 million $ 290,176
Jul 27, 5 AM $ 0.00761
+0.00%
$ 17.8 million $ 283,658
Jul 27, 4 AM $ 0.00761
-0.03%
$ 17.8 million $ 290,204
Jul 27, 3 AM $ 0.00761
+0.46%
$ 17.81 million $ 279,324
Jul 27, 2 AM $ 0.00758
+0.94%
$ 17.73 million $ 223,510