Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $ 0.0129
+0.03%
$ 30.02 million $ 788,787
Apr 9, 3 AM $ 0.0129
-1.43%
$ 30.01 million $ 814,662
Apr 9, 2 AM $ 0.0131
+0.15%
$ 30.44 million $ 787,633
Apr 9, 1 AM $ 0.013
-0.27%
$ 30.4 million $ 848,682
Apr 9, 12 AM $ 0.0131
-0.02%
$ 30.48 million $ 837,830
Apr 8, 11 PM $ 0.0131
+0.22%
$ 30.49 million $ 876,489
Apr 8, 10 PM $ 0.0131
-1.59%
$ 30.42 million $ 968,961
Apr 8, 9 PM $ 0.0133
-0.09%
$ 30.92 million $ 1.03 million
Apr 8, 8 PM $ 0.0133
+0.18%
$ 30.94 million $ 1.07 million
Apr 8, 7 PM $ 0.0133
-0.13%
$ 30.89 million $ 1.07 million
Apr 8, 6 PM $ 0.0133
-0.03%
$ 30.93 million $ 1.08 million
Apr 8, 5 PM $ 0.0133
+0.30%
$ 30.94 million $ 1.1 million
Apr 8, 4 PM $ 0.0132
+0.22%
$ 30.85 million $ 1.11 million
Apr 8, 3 PM $ 0.0132
-1.14%
$ 30.78 million $ 1.12 million
Apr 8, 2 PM $ 0.0134
-0.23%
$ 31.13 million $ 1.62 million
Apr 8, 1 PM $ 0.0134
+0.10%
$ 31.2 million $ 1.66 million
Apr 8, 12 PM $ 0.0134
+1.19%
$ 31.17 million $ 1.72 million
Apr 8, 11 AM $ 0.0132
-0.23%
$ 30.81 million $ 1.8 million
Apr 8, 10 AM $ 0.0132
+0.15%
$ 30.88 million $ 1.88 million
Apr 8, 9 AM $ 0.0132
-0.23%
$ 30.83 million $ 1.92 million
Apr 8, 8 AM $ 0.0133
-0.14%
$ 30.9 million $ 1.94 million
Apr 8, 7 AM $ 0.0133
-1.22%
$ 30.95 million $ 2.06 million
Apr 8, 6 AM $ 0.0134
+0.26%
$ 31.33 million $ 2.17 million
Apr 8, 5 AM $ 0.0134
+0.15%
$ 31.25 million $ 2.31 million
Apr 8, 4 AM $ 0.0134
+0.34%
$ 31.2 million $ 2.41 million
Apr 8, 3 AM $ 0.0133
+0.44%
$ 31.1 million $ 2.33 million
Apr 8, 2 AM $ 0.0133
+2.89%
$ 30.96 million $ 2.28 million
Apr 8, 1 AM $ 0.0129
+0.02%
$ 30.09 million $ 2.19 million
Apr 8, 12 AM $ 0.0129
-0.24%
$ 30.1 million $ 2.18 million
Apr 7, 11 PM $ 0.0129
-0.22%
$ 30.17 million $ 2.22 million
Apr 7, 10 PM $ 0.013
+2.10%
$ 30.24 million $ 2.14 million
Apr 7, 9 PM $ 0.0127
-0.35%
$ 29.62 million $ 2.03 million
Apr 7, 8 PM $ 0.0128
+0.02%
$ 29.72 million $ 1.98 million
Apr 7, 7 PM $ 0.0127
+0.95%
$ 29.71 million $ 1.96 million
Apr 7, 6 PM $ 0.0126
-2.01%
$ 29.43 million $ 1.98 million
Apr 7, 5 PM $ 0.0129
+0.51%
$ 30.04 million $ 1.96 million
Apr 7, 4 PM $ 0.0128
-1.09%
$ 29.89 million $ 1.92 million
Apr 7, 3 PM $ 0.013
+0.77%
$ 30.22 million $ 1.95 million
Apr 7, 2 PM $ 0.0129
-0.19%
$ 29.99 million $ 3.15 million
Apr 7, 1 PM $ 0.0129
-0.54%
$ 30.04 million $ 3.12 million
Apr 7, 12 PM $ 0.013
+0.15%
$ 30.21 million $ 3.12 million
Apr 7, 11 AM $ 0.0129
-0.85%
$ 30.16 million $ 3.04 million
Apr 7, 10 AM $ 0.013
-1.67%
$ 30.42 million $ 2.95 million
Apr 7, 9 AM $ 0.0133
-0.83%
$ 30.93 million $ 2.91 million
Apr 7, 8 AM $ 0.0134
-1.84%
$ 31.19 million $ 2.88 million
Apr 7, 7 AM $ 0.0136
-1.00%
$ 31.78 million $ 2.61 million
Apr 7, 6 AM $ 0.0138
+0.33%
$ 32.1 million $ 2.34 million
Apr 7, 5 AM $ 0.0137
+1.58%
$ 31.99 million $ 1.98 million
Apr 7, 4 AM $ 0.0135
-0.30%
$ 31.49 million $ 1.74 million
Apr 7, 3 AM $ 0.0136
+1.33%
$ 31.58 million $ 1.71 million