Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pocket Network Historical Data

POKT Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 1 PM $0.008
+0.51%
$19 million $468,069
Sep 18, 12 PM $0.00796
-0.07%
$18.91 million $456,582
Sep 18, 11 AM $0.00797
-0.97%
$18.93 million $479,343
Sep 18, 10 AM $0.00804
+0.50%
$19.11 million $467,723
Sep 18, 9 AM $0.008
+0.78%
$19.02 million $467,264
Sep 18, 8 AM $0.00794
+0.34%
$18.87 million $473,116
Sep 18, 7 AM $0.00791
+0.45%
$18.8 million $419,576
Sep 18, 6 AM $0.00788
+0.14%
$18.72 million $427,634
Sep 18, 5 AM $0.00787
-0.19%
$18.69 million $451,596
Sep 18, 4 AM $0.00788
+0.10%
$18.73 million $444,792
Sep 18, 3 AM $0.00787
+0.34%
$18.71 million $443,583
Sep 18, 2 AM $0.00785
-0.48%
$18.65 million $442,300
Sep 18, 1 AM $0.00789
+1.46%
$18.74 million $444,975
Sep 18, 12 AM $0.00777
+0.28%
$18.47 million $414,159
Sep 17, 11 PM $0.00778
-0.23%
$18.47 million $421,689
Sep 17, 10 PM $0.00779
+0.35%
$18.52 million $418,040
Sep 17, 9 PM $0.00777
-0.25%
$18.45 million $417,702
Sep 17, 8 PM $0.00779
+0.30%
$18.5 million $419,730
Sep 17, 7 PM $0.00776
-0.15%
$18.44 million $427,803
Sep 17, 6 PM $0.00778
-0.03%
$18.48 million $426,673
Sep 17, 5 PM $0.00778
+0.13%
$18.49 million $422,281
Sep 17, 4 PM $0.00777
-0.47%
$18.46 million $418,066
Sep 17, 3 PM $0.00781
+0.03%
$18.55 million $419,363
Sep 17, 2 PM $0.00781
+0.32%
$18.55 million $472,329
Sep 17, 1 PM $0.00778
-0.10%
$18.48 million $480,592
Sep 17, 12 PM $0.00778
+0.61%
$18.49 million $440,162
Sep 17, 11 AM $0.00775
+0.48%
$18.41 million $439,484
Sep 17, 10 AM $0.00771
-0.42%
$18.32 million $437,315
Sep 17, 9 AM $0.00775
-0.17%
$18.4 million $447,707
Sep 17, 8 AM $0.00776
-0.57%
$18.43 million $417,379
Sep 17, 7 AM $0.0078
+0.15%
$18.54 million $458,196
Sep 17, 6 AM $0.00779
+0.74%
$18.51 million $440,614
Sep 17, 5 AM $0.00775
-1.09%
$18.41 million $427,164
Sep 17, 4 AM $0.00783
+0.18%
$18.61 million $422,820
Sep 17, 3 AM $0.00782
-0.06%
$18.58 million $402,946
Sep 17, 2 AM $0.00782
-0.27%
$18.59 million $418,063
Sep 17, 1 AM $0.00784
-0.01%
$18.64 million $418,659
Sep 17, 12 AM $0.00785
+0.04%
$18.64 million $380,969
Sep 16, 11 PM $0.00784
+0.43%
$18.63 million $391,072
Sep 16, 10 PM $0.00781
-0.07%
$18.55 million $390,505
Sep 16, 9 PM $0.00781
+0.52%
$18.56 million $408,859
Sep 16, 8 PM $0.00777
-0.11%
$18.47 million $426,206
Sep 16, 7 PM $0.00778
-0.29%
$18.49 million $443,071
Sep 16, 6 PM $0.0078
+0.38%
$18.54 million $446,142
Sep 16, 5 PM $0.00777
-0.72%
$18.47 million $471,394
Sep 16, 4 PM $0.00783
+0.04%
$18.6 million $468,020
Sep 16, 3 PM $0.00783
+1.53%
$18.6 million $464,968
Sep 16, 2 PM $0.00771
-1.16%
$18.32 million $556,828
Sep 16, 1 PM $0.0078
-0.57%
$18.53 million $583,365
Sep 16, 12 PM $0.00784
-0.25%
$18.64 million $648,036