Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.0128
+0.00%
$ 29.86 million $ 954,140
3:48 AM $ 0.0128
-0.03%
$ 29.86 million $ 954,140
3:47 AM $ 0.0128
+0.11%
$ 29.86 million $ 954,009
3:46 AM $ 0.0128
-0.02%
$ 29.86 million $ 954,190
3:45 AM $ 0.0128
+0.00%
$ 29.86 million $ 954,198
3:44 AM $ 0.0128
+0.21%
$ 29.85 million $ 954,071
3:43 AM $ 0.0128
+0.00%
$ 29.85 million $ 954,312
3:41 AM $ 0.0128
+0.00%
$ 29.85 million $ 954,340
3:40 AM $ 0.0128
+0.09%
$ 29.85 million $ 954,252
3:39 AM $ 0.0128
-0.20%
$ 29.78 million $ 954,203
3:38 AM $ 0.0128
+0.00%
$ 29.78 million $ 954,191
3:37 AM $ 0.0128
+0.06%
$ 29.78 million $ 954,109
3:36 AM $ 0.0128
-0.05%
$ 29.78 million $ 954,068
3:35 AM $ 0.0128
+0.05%
$ 29.78 million $ 951,416
3:34 AM $ 0.0128
+0.14%
$ 29.82 million $ 951,685
3:33 AM $ 0.0128
-0.06%
$ 29.82 million $ 951,692
3:32 AM $ 0.0128
-0.02%
$ 29.82 million $ 951,692
3:31 AM $ 0.0128
+0.00%
$ 29.82 million $ 951,790
3:30 AM $ 0.0128
+0.00%
$ 29.82 million $ 951,815
3:29 AM $ 0.0128
-0.12%
$ 29.8 million $ 951,865
3:28 AM $ 0.0128
+0.00%
$ 29.8 million $ 954,564
3:27 AM $ 0.0128
-0.03%
$ 29.8 million $ 954,561
3:26 AM $ 0.0128
+0.03%
$ 29.8 million $ 954,552
3:25 AM $ 0.0128
+0.00%
$ 29.8 million $ 954,553
3:24 AM $ 0.0128
+0.19%
$ 29.84 million $ 953,654
3:23 AM $ 0.0128
-0.04%
$ 29.84 million $ 953,654
3:22 AM $ 0.0128
+0.00%
$ 29.84 million $ 953,571
3:21 AM $ 0.0128
+0.00%
$ 29.84 million $ 953,571
3:20 AM $ 0.0128
+0.04%
$ 29.84 million $ 951,932
3:19 AM $ 0.0128
+0.00%
$ 29.8 million $ 951,907
3:18 AM $ 0.0128
+0.00%
$ 29.8 million $ 953,732
3:17 AM $ 0.0128
+0.00%
$ 29.8 million $ 953,750
3:16 AM $ 0.0128
-0.02%
$ 29.8 million $ 953,717
3:15 AM $ 0.0128
-0.07%
$ 29.8 million $ 953,679
3:14 AM $ 0.0128
+0.08%
$ 29.82 million $ 953,489
3:13 AM $ 0.0128
+0.10%
$ 29.82 million $ 953,489
3:12 AM $ 0.0128
-0.01%
$ 29.82 million $ 953,428
3:11 AM $ 0.0128
+0.02%
$ 29.82 million $ 953,373
3:10 AM $ 0.0128
+0.07%
$ 29.82 million $ 953,399
3:09 AM $ 0.0128
-0.19%
$ 29.75 million $ 953,013
3:08 AM $ 0.0128
-0.04%
$ 29.75 million $ 953,073
3:07 AM $ 0.0128
+0.00%
$ 29.75 million $ 953,073
3:06 AM $ 0.0128
+0.00%
$ 29.75 million $ 953,136
3:05 AM $ 0.0128
-0.01%
$ 29.75 million $ 951,608
3:04 AM $ 0.0128
-0.05%
$ 29.81 million $ 951,616
3:03 AM $ 0.0128
+0.05%
$ 29.81 million $ 953,172
3:02 AM $ 0.0128
+0.05%
$ 29.81 million $ 953,130
3:01 AM $ 0.0128
+0.02%
$ 29.81 million $ 953,096
3:00 AM $ 0.0128
-0.08%
$ 29.81 million $ 950,059
2:59 AM $ 0.0128
+0.15%
$ 29.82 million $ 950,289