Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
4:23 AM $ 0.0069
+0.00%
$ 16.15 million $ 141,998
4:22 AM $ 0.0069
-0.01%
$ 16.15 million $ 142,013
4:21 AM $ 0.00691
-0.01%
$ 16.15 million $ 142,016
4:20 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,654
4:19 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,654
4:18 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,654
4:17 AM $ 0.00691
+0.01%
$ 16.16 million $ 142,654
4:16 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,655
4:15 AM $ 0.00691
+0.00%
$ 16.16 million $ 142,655
4:14 AM $ 0.00691
-0.01%
$ 16.15 million $ 142,655
4:13 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,849
4:12 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,849
4:11 AM $ 0.00691
+0.00%
$ 16.15 million $ 142,849
4:10 AM $ 0.00691
+0.00%
$ 16.15 million $ 141,955
4:09 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,955
4:08 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,932
4:07 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,932
4:06 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,346
4:05 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,346
4:04 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,426
4:03 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,396
4:02 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,396
4:01 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,395
4:00 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,395
3:59 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,395
3:58 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,395
3:57 AM $ 0.00691
+0.00%
$ 16.16 million $ 141,395
3:56 AM $ 0.00691
+0.00%
$ 16.16 million $ 140,758
3:55 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,813
3:54 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,813
3:53 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,744
3:52 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,744
3:51 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,744
3:50 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,744
3:49 AM $ 0.00691
+0.00%
$ 16.15 million $ 139,861
3:48 AM $ 0.00691
+0.00%
$ 16.15 million $ 139,175
3:47 AM $ 0.00691
+0.02%
$ 16.15 million $ 139,175
3:46 AM $ 0.00691
-0.05%
$ 16.15 million $ 139,174
3:45 AM $ 0.00691
+0.00%
$ 16.15 million $ 138,966
3:44 AM $ 0.00691
+0.00%
$ 16.16 million $ 138,966
3:43 AM $ 0.00691
+0.00%
$ 16.16 million $ 138,966
3:42 AM $ 0.00691
-0.01%
$ 16.16 million $ 139,563
3:41 AM $ 0.00691
+0.03%
$ 16.16 million $ 139,564
3:40 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,558
3:39 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,558
3:38 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,558
3:37 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,656
3:36 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,657
3:35 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,629
3:34 AM $ 0.00691
+0.00%
$ 16.16 million $ 139,674