Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00827
-0.07%
$ 19.37 million $ 6.03 million
12:35 PM $ 0.00828
+0.00%
$ 19.37 million $ 6.03 million
12:34 PM $ 0.00828
-0.01%
$ 19.37 million $ 6.03 million
12:33 PM $ 0.00828
+0.01%
$ 19.37 million $ 6.03 million
12:32 PM $ 0.00828
-0.03%
$ 19.37 million $ 6.03 million
12:31 PM $ 0.00828
-0.90%
$ 19.37 million $ 6.03 million
12:30 PM $ 0.00836
-0.04%
$ 19.37 million $ 6.06 million
12:29 PM $ 0.00836
+0.03%
$ 19.56 million $ 6.06 million
12:28 PM $ 0.00836
-0.03%
$ 19.56 million $ 6.06 million
12:27 PM $ 0.00836
+0.07%
$ 19.56 million $ 6.06 million
12:26 PM $ 0.00835
+0.94%
$ 19.56 million $ 6.05 million
12:25 PM $ 0.00828
+0.10%
$ 19.56 million $ 6.03 million
12:24 PM $ 0.00827
+0.02%
$ 19.35 million $ 6.03 million
12:23 PM $ 0.00827
+0.05%
$ 19.35 million $ 6.03 million
12:22 PM $ 0.00826
+0.00%
$ 19.35 million $ 6.03 million
12:21 PM $ 0.00826
-0.54%
$ 19.35 million $ 6.04 million
12:20 PM $ 0.00831
-0.03%
$ 19.35 million $ 6.04 million
12:19 PM $ 0.00831
+0.00%
$ 19.45 million $ 6.01 million
12:18 PM $ 0.00831
+0.00%
$ 19.45 million $ 6.01 million
12:17 PM $ 0.00831
+0.00%
$ 19.45 million $ 6.01 million
12:16 PM $ 0.00831
+0.00%
$ 19.45 million $ 6.01 million
12:15 PM $ 0.00831
+0.01%
$ 19.45 million $ 6.01 million
12:14 PM $ 0.00831
+0.00%
$ 19.44 million $ 6.01 million
12:13 PM $ 0.00831
+0.00%
$ 19.44 million $ 6.01 million
12:12 PM $ 0.00831
+0.00%
$ 19.44 million $ 6.01 million
12:11 PM $ 0.00831
+0.63%
$ 19.44 million $ 6 million
12:10 PM $ 0.00826
+0.05%
$ 19.44 million $ 6 million
12:08 PM $ 0.00825
+0.00%
$ 19.31 million $ 6 million
12:07 PM $ 0.00825
+0.00%
$ 19.31 million $ 6 million
12:06 PM $ 0.00825
+0.83%
$ 19.31 million $ 5.98 million
12:05 PM $ 0.00819
-0.02%
$ 19.31 million $ 5.99 million
12:04 PM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
12:03 PM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
12:02 PM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
12:01 PM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
12:00 PM $ 0.00819
+0.01%
$ 19.16 million $ 5.99 million
11:59 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:58 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:57 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:56 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:55 AM $ 0.00819
-0.02%
$ 19.16 million $ 5.99 million
11:54 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:53 AM $ 0.00819
+0.00%
$ 19.16 million $ 5.99 million
11:52 AM $ 0.00819
+0.02%
$ 19.16 million $ 5.99 million
11:51 AM $ 0.00819
-0.59%
$ 19.16 million $ 5.98 million
11:50 AM $ 0.00824
+0.04%
$ 19.16 million $ 6 million
11:49 AM $ 0.00823
+0.00%
$ 19.26 million $ 6.01 million
11:48 AM $ 0.00823
+0.00%
$ 19.26 million $ 6.01 million
11:47 AM $ 0.00823
-0.02%
$ 19.26 million $ 6.01 million
11:46 AM $ 0.00823
-0.13%
$ 19.26 million $ 6.01 million