Pocket Network Historical Data

POKT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0411
+6.20%
$ 81.91 million $ 48.1 million
Jul 28 $ 0.0387
-23.38%
$ 77.87 million $ 48.68 million
Jul 21 $ 0.0504
+19.57%
$ 101.63 million $ 369.2 million
Jul 14 $ 0.0412
-6.21%
$ 84.82 million $ 75.49 million
Jul 7 $ 0.0428
+2.31%
$ 88.28 million $ 239.81 million
Jun 30 $ 0.041
-4.92%
$ 84.11 million $ 81.26 million
Jun 23 $ 0.0424
-4.09%
$ 86.72 million $ 170.21 million
Jun 16 $ 0.0481
-26.24%
$ 88.82 million $ 223.12 million
Jun 9 $ 0.0649
+30.72%
$ 131.2 million $ 676.64 million
Jun 2 $ 0.0505
-18.15%
$ 99.88 million $ 310.35 million
May 26 $ 0.0617
+375.20%
$ 124.17 million $ 1.64 billion
May 19 $ 0.0143
+20.14%
$ 26.13 million $ 6.15 million
May 12 $ 0.012
-5.33%
$ 23.88 million $ 2.52 million
May 5 $ 0.0127
-5.53%
$ 11.97 million $ 2.95 million
Apr 28 $ 0.0135
-2.13%
$ 12.69 million $ 2.09 million
Apr 21 $ 0.0138
-14.42%
$ 12.97 million $ 4.43 million
Apr 14 $ 0.0104
+4.30%
$ 15.55 million $ 1.82 million
Apr 7 $ 0.0101
-2.72%
$ 9.44 million $ 1.87 million
Mar 31 $ 0.0109
-5.97%
$ 9.83 million $ 1.6 million
Mar 24 $ 0.012
-9.44%
$ 10.97 million $ 1.63 million
Mar 17 $ 0.0129
-3.38%
$ 12.54 million $ 1.49 million
Mar 10 $ 0.0138
-2.63%
$ 12.6 million $ 2.19 million
Mar 3 $ 0.016
-15.83%
$ 13.35 million $ 3.29 million
Feb 24 $ 0.019
-10.99%
$ 17.88 million $ 4.36 million
Feb 17 $ 0.0223
+24.04%
$ 20.09 million $ 4.45 million
Feb 10 $ 0.0184
+8.82%
$ 16.94 million $ 3.76 million
Feb 3 $ 0.0175
-9.21%
$ 15.91 million $ 2.92 million
Jan 27 $ 0.0193
-21.57%
$ 18.2 million $ 4.59 million
Jan 20 $ 0.0254
-10.95%
$ 23.21 million $ 6.8 million
Jan 13 $ 0.0289
-2.66%
$ 26.94 million $ 6.51 million
Jan 6 $ 0.0292
-14.17%
$ 27.94 million $ 5.44 million
Dec 30 $ 0.0348
+2.93%
$ 32.09 million $ 5.11 million
Dec 23 $ 0.0345
-1.26%
$ 31.86 million $ 5.36 million
Dec 16 $ 0.0347
-31.08%
$ 32.96 million $ 11.49 million
Dec 9 $ 0.0511
-25.08%
$ 47.44 million $ 19.89 million
Dec 2 $ 0.0623
+17.16%
$ 64.31 million $ 23.37 million
Nov 25 $ 0.0531
+2.68%
$ 50.17 million $ 9.09 million
Nov 18 $ 0.0533
+7.23%
$ 48.82 million $ 14.81 million
Nov 11 $ 0.0503
+9.38%
$ 46.89 million $ 11.29 million
Nov 4 $ 0.046
+5.36%
$ 43.38 million $ 4.7 million
Oct 28 $ 0.0436
-13.32%
$ 41.14 million $ 5.38 million
Oct 21 $ 0.0497
+10.66%
$ 47.46 million $ 24.95 million
Oct 14 $ 0.0449
+23.02%
$ 42.37 million $ 7.24 million
Oct 7 $ 0.0374
+0.82%
$ 34.44 million $ 4.65 million
Sep 30 $ 0.034
-10.44%
$ 35.01 million $ 4.32 million
Sep 23 $ 0.0377
-0.53%
$ 35.82 million $ 3.62 million
Sep 16 $ 0.037
-1.66%
$ 35.76 million $ 5.26 million
Sep 9 $ 0.0389
+2.99%
$ 35.48 million $ 2.73 million
Sep 2 $ 0.039
-1.06%
$ 35.62 million $ 5.2 million
Aug 26 $ 0.0394
-11.22%
$ 37.17 million $ 8.4 million