Magicaltux Historical Data

TUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.000298
+4.52%
$ 298,430 $ 477
Aug 3, 2025 $ 0.000289
+0.50%
$ 285,774 $ 439
Aug 2, 2025 $ 0.000281
-6.50%
$ 286,365 $ 676
Aug 1, 2025 $ 0.000297
-9.07%
$ 299,400 $ 497
Jul 31, 2025 $ 0.000327
-2.01%
$ 326,708 $ 420
Jul 30, 2025 $ 0.000333
-0.99%
$ 333,398 $ 415
Jul 29, 2025 $ 0.000337
+6.50%
$ 337,042 $ 1,128
Jul 28, 2025 $ 0.000318
+3.69%
$ 317,988 $ 985
Jul 27, 2025 $ 0.000306
+2.01%
$ 305,755 $ 868
Jul 26, 2025 $ 0.0003
+1.40%
$ 300,017 $ 533
Jul 25, 2025 $ 0.000296
-1.94%
$ 295,634 $ 469
Jul 24, 2025 $ 0.000302
+1.86%
$ 301,877 $ 643
Jul 23, 2025 $ 0.000297
-6.12%
$ 296,751 $ 429
Jul 22, 2025 $ 0.000316
-1.09%
$ 316,429 $ 279
Jul 21, 2025 $ 0.000314
-2.87%
$ 314,308 $ 199
Jul 20, 2025 $ 0.000322
+6.35%
$ 322,384 $ 44
Jul 19, 2025 $ 0.000303
-2.93%
$ 303,437 $ 14
Jul 18, 2025 $ 0.000312
+1.40%
$ 311,844 $ 756
Jul 17, 2025 $ 0.000308
+2.13%
$ 307,599 $ 215
Jul 16, 2025 $ 0.0003
+9.38%
$ 300,454 $ 15
Jul 15, 2025 $ 0.00028
+2.47%
$ 280,245 $ 925
Jul 14, 2025 $ 0.000273
+6.82%
$ 273,210 $ 920
Jul 13, 2025 $ 0.000255
+1.00%
$ 255,161 $ 13
Jul 12, 2025 $ 0.000253
-0.72%
$ 252,848 $ 83
Jul 11, 2025 $ 0.000255
+1.32%
$ 254,586 $ 160
Jul 10, 2025 $ 0.000241
+3.72%
$ 241,280 $ 6
Jul 9, 2025 $ 0.000233
+5.76%
$ 233,226 $ 1
Jul 8, 2025 $ 0.000221
+2.05%
$ 220,661 $ 87
Jul 7, 2025 $ 0.000216
-2.98%
$ 216,287 $ 50
Jul 6, 2025 $ 0.000223
+2.25%
$ 222,966 $ 17
Jul 5, 2025 $ 0.000218
+2.35%
$ 218,155 $ 3
Jul 4, 2025 $ 0.000213
-3.73%
$ 212,985 $ 180
Jul 3, 2025 $ 0.000221
-0.41%
$ 221,042 $ 51
Apr 8, 2025 $ 0.00014
+0.00%
$ -- $ 500
Apr 1, 2025 $ 0.000163
+0.00%
$ -- $ 11
Mar 25, 2025 $ 0.000151
+0.00%
$ -- $ 24
Mar 18, 2025 $ 0.000146
+0.00%
$ -- $ 1,121
Mar 11, 2025 $ 0.000133
+0.00%
$ -- $ 1,282
Mar 4, 2025 $ 0.000165
+0.00%
$ -- $ 1,133
Feb 25, 2025 $ 0.000234
+0.00%
$ -- $ 50
Feb 18, 2025 $ 0.000251
+0.00%
$ -- $ 594
Feb 11, 2025 $ 0.000216
+0.00%
$ -- $ 87
Feb 9, 2025 $ 0.000227
+3.63%
$ -- $ 609
Feb 8, 2025 $ 0.000219
+2.38%
$ 219,368 $ 548
Feb 7, 2025 $ 0.000213
-3.58%
$ 213,125 $ 377
Feb 6, 2025 $ 0.000219
-10.36%
$ 218,894 $ 2,485
Feb 5, 2025 $ 0.000244
-0.02%
$ 243,517 $ 1,098
Feb 4, 2025 $ 0.000244
-6.31%
$ 244,254 $ 1,384
Feb 3, 2025 $ 0.000261
+3.35%
$ 260,865 $ 691
Feb 2, 2025 $ 0.000256
+13.40%
$ 255,911 $ 7,237