Magicaltux Historical Data

TUX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.000225
-3.75%
$ 224,668 $ 329
Jan 31, 2025 $ 0.000232
-9.23%
$ 232,473 $ 1,689
Jan 30, 2025 $ 0.000257
+0.30%
$ 256,937 $ 725
Jan 29, 2025 $ 0.000257
-0.27%
$ 256,838 $ 3,448
Jan 28, 2025 $ 0.000256
-2.91%
$ 255,779 $ 170
Jan 27, 2025 $ 0.000262
-0.55%
$ 262,333 $ 958
Jan 26, 2025 $ 0.000264
-0.44%
$ 264,226 $ 368
Jan 25, 2025 $ 0.000266
-1.86%
$ 265,708 $ 219
Jan 24, 2025 $ 0.000271
+2.37%
$ 271,169 $ 512
Jan 23, 2025 $ 0.000266
-10.63%
$ 265,531 $ 2,766
Jan 22, 2025 $ 0.000296
+3.76%
$ 296,330 $ 1,202
Jan 21, 2025 $ 0.000285
-7.01%
$ 284,737 $ 1,589
Jan 20, 2025 $ 0.000306
-2.40%
$ 306,056 $ 4,543
Jan 19, 2025 $ 0.000317
+2.08%
$ 316,662 $ 1,527
Jan 18, 2025 $ 0.00031
+7.55%
$ 310,001 $ 3,020
Jan 17, 2025 $ 0.000289
+11.89%
$ 288,759 $ 1,345
Jan 16, 2025 $ 0.000258
-13.54%
$ 257,525 $ 4,226
Jan 15, 2025 $ 0.000296
-0.04%
$ 296,361 $ 3,349
Jan 14, 2025 $ 0.000297
+5.49%
$ 296,984 $ 616
Jan 13, 2025 $ 0.000281
-6.43%
$ 281,030 $ 1,315
Jan 12, 2025 $ 0.000299
-7.28%
$ 298,583 $ 3,399
Jan 11, 2025 $ 0.000323
-10.91%
$ 322,915 $ 3,705
Jan 10, 2025 $ 0.000363
+3.54%
$ 362,871 $ 536
Jan 9, 2025 $ 0.00035
-7.18%
$ 349,632 $ 341
Jan 8, 2025 $ 0.000376
-2.17%
$ 376,223 $ 1,135
Jan 7, 2025 $ 0.000385
-17.16%
$ 385,071 $ 1,134
Jan 6, 2025 $ 0.000464
+1.60%
$ 463,707 $ 1,153
Jan 5, 2025 $ 0.000457
-0.66%
$ 456,666 $ 707
Jan 4, 2025 $ 0.000456
+2.57%
$ 455,850 $ 247
Jan 3, 2025 $ 0.000444
-1.87%
$ 444,300 $ 1,679
Jan 2, 2025 $ 0.000453
-0.42%
$ 452,644 $ 2,617
Jan 1, 2025 $ 0.000454
-1.74%
$ 453,979 $ 1,658
Dec 31, 2024 $ 0.000463
-10.64%
$ 462,530 $ 3,197
Dec 30, 2024 $ 0.000518
+25.18%
$ 517,794 $ 8,597
Download