Magicaltux Historical Data

TUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $0.000298
+4.52%
$298,430 $477
Aug 3, 2025 $0.000289
+0.50%
$285,774 $439
Aug 2, 2025 $0.000281
-6.50%
$286,365 $676
Aug 1, 2025 $0.000297
-9.07%
$299,400 $497
Jul 31, 2025 $0.000327
-2.01%
$326,708 $420
Jul 30, 2025 $0.000333
-0.99%
$333,398 $415
Jul 29, 2025 $0.000337
+6.50%
$337,042 $1,128
Jul 28, 2025 $0.000318
+3.69%
$317,988 $985
Jul 27, 2025 $0.000306
+2.01%
$305,755 $868
Jul 26, 2025 $0.0003
+1.40%
$300,017 $533
Jul 25, 2025 $0.000296
-1.94%
$295,634 $469
Jul 24, 2025 $0.000302
+1.86%
$301,877 $643
Jul 23, 2025 $0.000297
-6.12%
$296,751 $429
Jul 22, 2025 $0.000316
-1.09%
$316,429 $279
Jul 21, 2025 $0.000314
-2.87%
$314,308 $199
Jul 20, 2025 $0.000322
+6.35%
$322,384 $44
Jul 19, 2025 $0.000303
-2.93%
$303,437 $14
Jul 18, 2025 $0.000312
+1.40%
$311,844 $756
Jul 17, 2025 $0.000308
+2.13%
$307,599 $215
Jul 16, 2025 $0.0003
+9.38%
$300,454 $15
Jul 15, 2025 $0.00028
+2.47%
$280,245 $925
Jul 14, 2025 $0.000273
+6.82%
$273,210 $920
Jul 13, 2025 $0.000255
+1.00%
$255,161 $13
Jul 12, 2025 $0.000253
-0.72%
$252,848 $83
Jul 11, 2025 $0.000255
+1.32%
$254,586 $160
Jul 10, 2025 $0.000241
+3.72%
$241,280 $6
Jul 9, 2025 $0.000233
+5.76%
$233,226 $1
Jul 8, 2025 $0.000221
+2.05%
$220,661 $87
Jul 7, 2025 $0.000216
-2.98%
$216,287 $50
Jul 6, 2025 $0.000223
+2.25%
$222,966 $17
Jul 5, 2025 $0.000218
+2.35%
$218,155 $3
Jul 4, 2025 $0.000213
-3.73%
$212,985 $180
Jul 3, 2025 $0.000221
-0.41%
$221,042 $51
Apr 8, 2025 $0.00014
+0.00%
$-- $500
Apr 1, 2025 $0.000163
+0.00%
$-- $11
Mar 25, 2025 $0.000151
+0.00%
$-- $24
Mar 18, 2025 $0.000146
+0.00%
$-- $1,121
Mar 11, 2025 $0.000133
+0.00%
$-- $1,282
Mar 4, 2025 $0.000165
+0.00%
$-- $1,133
Feb 25, 2025 $0.000234
+0.00%
$-- $50
Feb 18, 2025 $0.000251
+0.00%
$-- $594
Feb 11, 2025 $0.000216
+0.00%
$-- $87
Feb 9, 2025 $0.000227
+3.63%
$-- $609
Feb 8, 2025 $0.000219
+2.38%
$219,368 $548
Feb 7, 2025 $0.000213
-3.58%
$213,125 $377
Feb 6, 2025 $0.000219
-10.36%
$218,894 $2,485
Feb 5, 2025 $0.000244
-0.02%
$243,517 $1,098
Feb 4, 2025 $0.000244
-6.31%
$244,254 $1,384
Feb 3, 2025 $0.000261
+3.35%
$260,865 $691
Feb 2, 2025 $0.000256
+13.40%
$255,911 $7,237