Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEL.Finance Historical Data

YEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $0.00322
-0.62%
$2 million $42,007
Apr 23, 2023 $0.00324
+1.00%
$2.02 million $42,823
Apr 22, 2023 $0.00321
-1.58%
$2 million $26,089
Apr 21, 2023 $0.00327
-7.39%
$2.04 million $74,326
Apr 20, 2023 $0.00353
+7.18%
$2.19 million $22,052
Apr 19, 2023 $0.00329
-12.50%
$2.05 million $54,003
Apr 18, 2023 $0.00376
-10.17%
$2.34 million $102,254
Apr 17, 2023 $0.00418
+6.09%
$2.6 million $52,051
Apr 16, 2023 $0.00394
-10.50%
$2.45 million $33,416
Apr 15, 2023 $0.0044
+0.55%
$2.74 million $54,415
Apr 14, 2023 $0.00438
+2.94%
$2.73 million $63,143
Apr 13, 2023 $0.00426
-2.68%
$2.65 million $49,666
Apr 12, 2023 $0.00478
+7.26%
$2.97 million $22,977
Apr 11, 2023 $0.00446
+4.93%
$2.78 million $85,029
Apr 10, 2023 $0.00422
-3.83%
$2.62 million $43,865
Apr 9, 2023 $0.00438
+16.90%
$2.73 million $67,010
Apr 8, 2023 $0.00375
-0.74%
$2.33 million $42,261
Apr 7, 2023 $0.00377
-7.55%
$2.35 million $20,890
Apr 6, 2023 $0.00408
+3.56%
$2.54 million $45,378
Apr 5, 2023 $0.00394
+1.90%
$2.45 million $53,578
Apr 4, 2023 $0.00387
+2.26%
$2.41 million $48,840
Apr 3, 2023 $0.00378
-8.61%
$2.35 million $43,551
Apr 2, 2023 $0.00414
+1.86%
$2.58 million $40,982
Apr 1, 2023 $0.00406
+3.33%
$2.53 million $44,379
Mar 31, 2023 $0.00392
-4.49%
$2.44 million $26,741
Mar 30, 2023 $0.0041
+5.05%
$2.55 million $48,616
Mar 29, 2023 $0.0039
+4.73%
$2.43 million $44,150
Mar 28, 2023 $0.00374
-2.04%
$2.33 million $28,219
Mar 27, 2023 $0.00382
+0.78%
$2.38 million $85,758
Mar 26, 2023 $0.00378
-5.36%
$2.35 million $21,099
Mar 25, 2023 $0.00399
+5.20%
$2.49 million $42,495
Mar 24, 2023 $0.00378
-5.81%
$2.36 million $29,024
Mar 23, 2023 $0.00402
+2.52%
$2.5 million $56,821
Mar 22, 2023 $0.00392
-12.28%
$2.44 million $29,940
Mar 21, 2023 $0.00447
+9.23%
$2.78 million $50,435
Mar 20, 2023 $0.00409
-4.48%
$2.55 million $38,518
Mar 19, 2023 $0.00429
+1.56%
$2.67 million $43,243
Mar 18, 2023 $0.00422
-8.29%
$2.63 million $45,413
Mar 17, 2023 $0.0046
+12.84%
$2.86 million $49,339
Mar 16, 2023 $0.00408
-3.56%
$2.54 million $45,677
Mar 15, 2023 $0.00423
+0.03%
$2.63 million $45,523
Mar 14, 2023 $0.00423
-3.18%
$2.63 million $46,935
Mar 13, 2023 $0.00437
+4.43%
$2.72 million $39,504
Mar 12, 2023 $0.00418
+18.37%
$2.6 million $38,370
Mar 11, 2023 $0.00353
-0.75%
$2.2 million $36,483
Mar 10, 2023 $0.00356
+1.26%
$2.22 million $41,517
Mar 9, 2023 $0.0035
-11.86%
$2.18 million $37,995
Mar 8, 2023 $0.00397
+6.84%
$2.47 million $37,430
Mar 7, 2023 $0.00372
-6.70%
$2.32 million $42,022
Mar 6, 2023 $0.00399
+3.10%
$2.48 million $52,327