Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEL.Finance Historical Data

YEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2023 $0.00181
-0.29%
$1.12 million $522
Jun 12, 2023 $0.00167
-11.52%
$-- $20,994
Jun 11, 2023 $0.00166
-8.04%
$1.03 million $21,677
Jun 10, 2023 $0.0018
-21.25%
$1.12 million $10,804
Jun 9, 2023 $0.00229
+11.52%
$1.43 million $45,054
Jun 8, 2023 $0.00205
-10.18%
$1.28 million $40,773
Jun 7, 2023 $0.00229
-8.58%
$1.42 million $44,539
Jun 6, 2023 $0.0025
+8.50%
$1.56 million $35,283
Jun 5, 2023 $0.00229
+0.54%
$1.42 million $91
Jun 4, 2023 $0.00227
+0.89%
$1.42 million $47,576
Jun 3, 2023 $0.00226
-5.92%
$1.4 million $45,972
Jun 2, 2023 $0.00242
+3.05%
$1.51 million $20,556
Jun 1, 2023 $0.00265
-0.93%
$1.65 million $25,400
May 31, 2023 $0.00269
+1.02%
$1.67 million $22,745
May 30, 2023 $0.00266
+1.52%
$1.66 million $52,577
May 29, 2023 $0.00263
-13.81%
$1.63 million $43,722
May 28, 2023 $0.00307
+4.32%
$1.91 million $23,067
May 27, 2023 $0.00294
+0.80%
$1.83 million $46,572
May 26, 2023 $0.00292
+12.69%
$1.82 million $21,345
May 25, 2023 $0.00259
-8.01%
$1.61 million $66,806
May 24, 2023 $0.00282
+6.13%
$1.75 million $42,357
May 23, 2023 $0.003
+1.98%
$1.87 million $24,448
May 22, 2023 $0.00294
+0.01%
$1.83 million $21,188
May 21, 2023 $0.00294
+7.78%
$1.83 million $23,081
May 20, 2023 $0.00273
-9.56%
$1.7 million $21,584
May 19, 2023 $0.00302
+0.40%
$1.88 million $21,127
May 18, 2023 $0.003
-19.00%
$1.87 million $41,067
May 17, 2023 $0.00373
+20.83%
$2.32 million $13,057
May 16, 2023 $0.00276
-10.51%
$1.72 million $21,807
May 15, 2023 $0.0031
-2.04%
$1.93 million $22,050
May 14, 2023 $0.00314
-1.59%
$1.95 million $22,709
May 13, 2023 $0.00318
+15.64%
$1.98 million $21,767
May 12, 2023 $0.00274
+0.59%
$1.71 million $21,890
May 11, 2023 $0.00273
-12.96%
$1.7 million $21,624
May 10, 2023 $0.00314
+0.61%
$1.95 million $43,038
May 9, 2023 $0.00311
+1.66%
$1.94 million $22,948
May 8, 2023 $0.00306
+3.04%
$1.9 million $54,760
May 7, 2023 $0.00297
+1.91%
$1.85 million $52,184
May 6, 2023 $0.00291
-18.04%
$1.81 million $47,806
May 5, 2023 $0.00354
+15.31%
$2.21 million $23,861
May 4, 2023 $0.00308
-2.01%
$1.92 million $21,858
May 3, 2023 $0.00314
-8.44%
$1.96 million $49,394
May 2, 2023 $0.00343
+11.55%
$2.14 million $24,380
May 1, 2023 $0.00308
-11.16%
$1.92 million $42,792
Apr 30, 2023 $0.00346
+5.00%
$2.16 million $44,306
Apr 29, 2023 $0.0033
-7.10%
$2.05 million $45,946
Apr 28, 2023 $0.00355
+3.25%
$2.21 million $42,517
Apr 27, 2023 $0.00344
-0.75%
$2.14 million $47,565
Apr 26, 2023 $0.00347
+7.66%
$2.16 million $46,922
Apr 25, 2023 $0.00322
+0.09%
$2 million $47,205