Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YEL.Finance Historical Data

YEL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.00475
-2.15%
$2.91 million $5,135
Mar 3, 2024 $0.00486
+0.04%
$2.98 million $5,230
Mar 2, 2024 $0.00145
-0.46%
$891,814 $298
Mar 1, 2024 $0.00146
-2.23%
$895,996 $299
Feb 29, 2024 $0.0015
-27.44%
$917,538 $27,643
Feb 28, 2024 $0.00197
+6.70%
$1.21 million $14,001
Feb 27, 2024 $0.00185
+17.63%
$1.13 million $30,579
Feb 23, 2024 $0.00128
-0.75%
$785,716 $37
Feb 22, 2024 $0.00129
+1.01%
$791,754 $425
Feb 19, 2024 $0.00131
+2.80%
$803,625 $651
Feb 18, 2024 $0.00127
+5.50%
$780,367 $687
Feb 10, 2024 $0.00108
+0.50%
$660,816 $200
Feb 9, 2024 $0.00107
-0.07%
$657,626 $200
Feb 8, 2024 $0.00104
+0.43%
$-- $46
Feb 7, 2024 $0.00103
+2.08%
$634,532 $46
Jan 31, 2024 $0.00107
-0.17%
$658,531 $11,826
Jan 30, 2024 $0.00108
+5.92%
$659,294 $11,839
Jan 27, 2024 $0.0012
+0.10%
$737,157 $54
Jan 26, 2024 $0.0012
+0.15%
$736,347 $54
Jan 25, 2024 $0.00681
+1.39%
$-- $27,542
Jan 24, 2024 $0.00671
+463.33%
$4.12 million $27,134
Jan 23, 2024 $0.00119
-4.26%
$730,936 $211
Jan 16, 2024 $0.00136
+1.08%
$-- $78
Jan 15, 2024 $0.00135
+0.91%
$827,977 $77
Jan 14, 2024 $0.00134
-0.42%
$820,209 $40
Jan 13, 2024 $0.00275
+70.65%
$-- $4,244
Jan 12, 2024 $0.00161
+13.85%
$987,357 $2,604
Jan 11, 2024 $0.00142
+0.40%
$867,509 $130
Jan 5, 2024 $0.00122
+0.01%
$-- $182
Jan 4, 2024 $0.00122
+2.67%
$747,799 $182
Jan 2, 2024 $0.00127
+1.91%
$-- $260
Jan 1, 2024 $0.00125
+4.22%
$765,992 $255
Dec 31, 2023 $0.0012
-1.22%
$734,459 $53
Dec 30, 2023 $0.00122
+0.70%
$-- $7
Dec 29, 2023 $0.00121
-0.12%
$742,324 $7
Dec 27, 2023 $0.00125
+6.09%
$763,808 $212
Dec 26, 2023 $0.00117
-0.78%
$720,054 $202
Dec 25, 2023 $0.00118
-0.06%
$725,686 $128
Dec 24, 2023 $0.0012
-1.00%
$-- $91
Dec 23, 2023 $0.00121
+0.78%
$742,746 $92
Dec 21, 2023 $0.00116
-0.22%
$-- $57
Dec 20, 2023 $0.00116
+0.59%
$710,318 $57
Dec 19, 2023 $0.00155
-1.19%
$-- $14,133
Dec 18, 2023 $0.00157
+33.22%
$963,841 $14,351
Dec 17, 2023 $0.00117
-0.89%
$-- $591
Dec 16, 2023 $0.00118
-6.98%
$722,000 $1,887
Dec 11, 2023 $0.00131
-4.60%
$-- $31
Dec 10, 2023 $0.00137
+0.35%
$840,583 $33
Dec 8, 2023 $0.00139
+1.23%
$-- $66
Dec 7, 2023 $0.00138
+4.17%
$843,972 $65