Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YEL.Finance Historical Data

YEL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2023 $0.00122
-0.27%
$-- $103
Nov 25, 2023 $0.00122
-0.31%
$748,598 $103
Nov 24, 2023 $0.00123
+0.14%
$751,139 $55
Nov 23, 2023 $0.00125
-0.35%
$766,573 $5,078
Nov 22, 2023 $0.00126
+0.18%
$769,524 $5,098
Nov 21, 2023 $0.00126
-3.46%
$771,122 $250
Nov 19, 2023 $0.0013
+0.84%
$795,779 $843
Nov 18, 2023 $0.00129
-8.10%
$788,887 $836
Nov 17, 2023 $0.0014
-43.98%
$858,169 $14,563
Nov 16, 2023 $0.0025
-8.46%
$1.53 million $1,941
Nov 14, 2023 $0.00181
-0.44%
$-- $288
Nov 13, 2023 $0.00182
+2.66%
$1.11 million $580
Nov 12, 2023 $0.00177
+2.01%
$1.08 million $535
Nov 11, 2023 $0.00173
-1.25%
$1.06 million $20
Nov 10, 2023 $0.00175
+4.52%
$1.08 million $728
Nov 9, 2023 $0.00168
+14.00%
$1.03 million $13,732
Nov 7, 2023 $0.00125
-1.00%
$-- $141
Nov 6, 2023 $0.00126
+1.10%
$774,984 $142
Nov 5, 2023 $0.00125
+2.30%
$766,852 $100
Nov 4, 2023 $0.00122
-0.15%
$749,781 $111
Nov 3, 2023 $0.00118
+1.04%
$726,297 $274
Nov 2, 2023 $0.00117
-0.69%
$718,491 $271
Nov 1, 2023 $0.00118
+1.47%
$722,709 $52
Oct 31, 2023 $0.00116
+0.28%
$712,265 $861
Oct 28, 2023 $0.0012
+0.12%
$734,608 $51
Oct 27, 2023 $0.0012
+0.21%
$733,832 $51
Oct 23, 2023 $0.00114
+1.85%
$698,761 $2,671
Oct 22, 2023 $0.00112
-1.59%
$686,058 $3,681
Oct 21, 2023 $0.00114
-2.43%
$696,882 $663
Oct 20, 2023 $0.00117
+3.02%
$-- $1,019
Oct 19, 2023 $0.00114
-6.14%
$698,024 $990
Oct 18, 2023 $0.00121
-0.59%
$743,597 $180
Oct 13, 2023 $0.00121
+0.10%
$-- $905
Oct 12, 2023 $0.00121
-1.34%
$740,648 $904
Oct 10, 2023 $0.00117
-1.21%
$718,059 $46
Oct 9, 2023 $0.00119
+0.04%
$727,047 $46
Oct 8, 2023 $0.00122
+0.45%
$748,502 $246
Oct 7, 2023 $0.00122
-3.03%
$745,856 $280
Oct 6, 2023 $0.00125
-0.51%
$769,111 $749
Oct 3, 2023 $0.00128
-0.89%
$-- $276
Oct 2, 2023 $0.00129
-5.31%
$788,817 $278
Oct 1, 2023 $0.00136
+3.08%
$833,136 $61
Sep 29, 2023 $0.00131
+0.87%
$-- $684
Sep 28, 2023 $0.0013
+0.96%
$798,812 $2,955
Sep 24, 2023 $0.00122
-0.29%
$750,931 $7,338
Sep 23, 2023 $0.00123
-9.04%
$752,878 $7,356
Sep 22, 2023 $0.00135
-0.18%
$827,876 $1,067
Sep 18, 2023 $0.00134
-0.24%
$-- $54
Sep 17, 2023 $0.00134
-0.90%
$824,331 $54
Sep 9, 2023 $0.00135
-0.09%
$-- $246