YEL.Finance Historical Data

YEL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0015
+0.46%
$ -- $ 188
Aug 8, 2023 $ 0.00149
+1.45%
$ 915,899 $ 187
Aug 3, 2023 $ 0.00146
+0.02%
$ -- $ 58
Aug 2, 2023 $ 0.00145
-1.72%
$ 888,245 $ 57
Jul 26, 2023 $ 0.00159
+5.57%
$ -- $ 10
Jul 25, 2023 $ 0.00147
-1.79%
$ 899,999 $ 563
Jul 22, 2023 $ 0.0015
+5.05%
$ 919,207 $ 59
Jul 21, 2023 $ 0.00141
-3.16%
$ 865,259 $ 56
Jul 17, 2023 $ 0.00151
+0.67%
$ -- $ 69
Jul 16, 2023 $ 0.0015
+0.04%
$ 919,394 $ 68
Jul 15, 2023 $ 0.0015
-0.23%
$ 922,638 $ 1,536
Jul 14, 2023 $ 0.00151
-17.47%
$ 924,031 $ 3,712
Jul 13, 2023 $ 0.00183
+8.50%
$ 1.12 million $ 3,400
Jul 12, 2023 $ 0.00173
-0.31%
$ 1.06 million $ 79
Jul 11, 2023 $ 0.00173
+0.78%
$ 1.06 million $ 79
Jul 10, 2023 $ 0.00173
+0.14%
$ 1.06 million $ 62
Jul 9, 2023 $ 0.00173
+0.34%
$ -- $ 10
Jul 8, 2023 $ 0.00172
+0.02%
$ 1.05 million $ 19
Jul 7, 2023 $ 0.00172
-1.93%
$ -- $ 479
Jul 6, 2023 $ 0.00173
+0.59%
$ 1.06 million $ 483
Jul 5, 2023 $ 0.00174
-4.57%
$ 1.07 million $ 2,219
Jul 4, 2023 $ 0.00194
+1.19%
$ 1.2 million $ 36
Jul 3, 2023 $ 0.00191
-2.66%
$ 1.19 million $ 460
Jul 1, 2023 $ 0.00187
-0.52%
$ 1.16 million $ 491
Jun 30, 2023 $ 0.00188
+1.99%
$ 1.17 million $ 952
Jun 29, 2023 $ 0.00182
-1.87%
$ 1.14 million $ 2,042
Jun 28, 2023 $ 0.00186
-4.21%
$ 1.15 million $ 1,264
Jun 25, 2023 $ 0.00204
+1.61%
$ -- $ 353
Jun 24, 2023 $ 0.00201
+0.40%
$ 1.25 million $ 347
Jun 23, 2023 $ 0.002
-1.15%
$ 1.24 million $ 578
Jun 22, 2023 $ 0.00202
+6.59%
$ 1.26 million $ 3,522
Jun 21, 2023 $ 0.00189
+0.74%
$ 1.18 million $ 624
Jun 19, 2023 $ 0.00178
+0.15%
$ -- $ 246
Jun 18, 2023 $ 0.00178
-1.55%
$ 1.11 million $ 246
Jun 17, 2023 $ 0.0018
-0.36%
$ 1.12 million $ 73
Jun 16, 2023 $ 0.00179
+2.96%
$ 1.12 million $ 470
Jun 15, 2023 $ 0.00174
-1.36%
$ 1.08 million $ 1,084
Jun 14, 2023 $ 0.00181
+0.44%
$ -- $ 525
Jun 13, 2023 $ 0.00181
-0.29%
$ 1.12 million $ 522
Jun 12, 2023 $ 0.00167
-11.52%
$ -- $ 20,994
Jun 11, 2023 $ 0.00166
-8.04%
$ 1.03 million $ 21,677
Jun 10, 2023 $ 0.0018
-21.25%
$ 1.12 million $ 10,804
Jun 9, 2023 $ 0.00229
+11.52%
$ 1.43 million $ 45,054
Jun 8, 2023 $ 0.00205
-10.18%
$ 1.28 million $ 40,773
Jun 7, 2023 $ 0.00229
-8.58%
$ 1.42 million $ 44,539
Jun 6, 2023 $ 0.0025
+8.50%
$ 1.56 million $ 35,283
Jun 5, 2023 $ 0.00229
+0.54%
$ 1.42 million $ 91
Jun 4, 2023 $ 0.00227
+0.89%
$ 1.42 million $ 47,576
Jun 3, 2023 $ 0.00226
-5.92%
$ 1.4 million $ 45,972
Jun 2, 2023 $ 0.00242
+3.05%
$ 1.51 million $ 20,556