Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YEL.Finance Historical Data

YEL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.00135
-0.54%
$828,940 $246
Sep 6, 2023 $0.00133
-0.38%
$-- $54
Sep 5, 2023 $0.00133
-0.28%
$818,314 $54
Sep 2, 2023 $0.00134
+0.27%
$-- $493
Sep 1, 2023 $0.00134
-0.71%
$821,035 $492
Aug 27, 2023 $0.00133
+0.66%
$-- $49
Aug 26, 2023 $0.00132
-0.04%
$810,427 $49
Aug 25, 2023 $0.00132
-0.36%
$810,955 $52
Aug 16, 2023 $0.00146
-0.14%
$-- $54
Aug 15, 2023 $0.00146
-0.69%
$897,478 $54
Aug 14, 2023 $0.00147
+0.15%
$901,506 $58
Aug 13, 2023 $0.00147
-0.94%
$900,434 $58
Aug 9, 2023 $0.0015
+0.46%
$-- $188
Aug 8, 2023 $0.00149
+1.45%
$915,899 $187
Aug 3, 2023 $0.00146
+0.02%
$-- $58
Aug 2, 2023 $0.00145
-1.72%
$888,245 $57
Jul 26, 2023 $0.00159
+5.57%
$-- $10
Jul 25, 2023 $0.00147
-1.79%
$899,999 $563
Jul 22, 2023 $0.0015
+5.05%
$919,207 $59
Jul 21, 2023 $0.00141
-3.16%
$865,259 $56
Jul 17, 2023 $0.00151
+0.67%
$-- $69
Jul 16, 2023 $0.0015
+0.04%
$919,394 $68
Jul 15, 2023 $0.0015
-0.23%
$922,638 $1,536
Jul 14, 2023 $0.00151
-17.47%
$924,031 $3,712
Jul 13, 2023 $0.00183
+8.50%
$1.12 million $3,400
Jul 12, 2023 $0.00173
-0.31%
$1.06 million $79
Jul 11, 2023 $0.00173
+0.78%
$1.06 million $79
Jul 10, 2023 $0.00173
+0.14%
$1.06 million $62
Jul 9, 2023 $0.00173
+0.34%
$-- $10
Jul 8, 2023 $0.00172
+0.02%
$1.05 million $19
Jul 7, 2023 $0.00172
-1.93%
$-- $479
Jul 6, 2023 $0.00173
+0.59%
$1.06 million $483
Jul 5, 2023 $0.00174
-4.57%
$1.07 million $2,219
Jul 4, 2023 $0.00194
+1.19%
$1.2 million $36
Jul 3, 2023 $0.00191
-2.66%
$1.19 million $460
Jul 1, 2023 $0.00187
-0.52%
$1.16 million $491
Jun 30, 2023 $0.00188
+1.99%
$1.17 million $952
Jun 29, 2023 $0.00182
-1.87%
$1.14 million $2,042
Jun 28, 2023 $0.00186
-4.21%
$1.15 million $1,264
Jun 25, 2023 $0.00204
+1.61%
$-- $353
Jun 24, 2023 $0.00201
+0.40%
$1.25 million $347
Jun 23, 2023 $0.002
-1.15%
$1.24 million $578
Jun 22, 2023 $0.00202
+6.59%
$1.26 million $3,522
Jun 21, 2023 $0.00189
+0.74%
$1.18 million $624
Jun 19, 2023 $0.00178
+0.15%
$-- $246
Jun 18, 2023 $0.00178
-1.55%
$1.11 million $246
Jun 17, 2023 $0.0018
-0.36%
$1.12 million $73
Jun 16, 2023 $0.00179
+2.96%
$1.12 million $470
Jun 15, 2023 $0.00174
-1.36%
$1.08 million $1,084
Jun 14, 2023 $0.00181
+0.44%
$-- $525