Mango Historical Data

MNGO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2022 $ 0.0469
-2.90%
$ 48.83 million $ 175,107
Jul 4, 2022 $ 0.0483
+1.10%
$ 50.28 million $ 158,734
Jul 3, 2022 $ 0.0477
-0.62%
$ 49.66 million $ 161,148
Jul 2, 2022 $ 0.048
-0.75%
$ 49.97 million $ 185,480
Jul 1, 2022 $ 0.0484
+0.36%
$ 50.36 million $ 190,127
Jun 30, 2022 $ 0.0481
-3.16%
$ 50.13 million $ 201,461
Jun 29, 2022 $ 0.0497
-2.89%
$ 51.77 million $ 210,811
Jun 28, 2022 $ 0.0512
-1.18%
$ 53.31 million $ 210,274
Jun 27, 2022 $ 0.0518
+0.34%
$ 53.91 million $ 183,808
Jun 26, 2022 $ 0.0516
-1.74%
$ 53.73 million $ 188,234
Jun 25, 2022 $ 0.0525
-0.26%
$ 54.68 million $ 194,368
Jun 24, 2022 $ 0.0526
+1.26%
$ 54.81 million $ 192,486
Jun 23, 2022 $ 0.0519
+3.01%
$ 54.07 million $ 190,309
Jun 22, 2022 $ 0.0504
-1.92%
$ 52.48 million $ 173,893
Jun 21, 2022 $ 0.0514
-2.95%
$ 53.5 million $ 189,386
Jun 20, 2022 $ 0.053
+6.17%
$ 55.14 million $ 262,760
Jun 19, 2022 $ 0.0499
+5.26%
$ 51.93 million $ 244,153
Jun 18, 2022 $ 0.0474
-2.62%
$ 49.38 million $ 214,717
Jun 17, 2022 $ 0.0487
+5.83%
$ 50.71 million $ 199,063
Jun 16, 2022 $ 0.046
-0.48%
$ 47.93 million $ 234,829
Jun 15, 2022 $ 0.0463
+9.24%
$ 48.16 million $ 300,709
Jun 14, 2022 $ 0.0423
-5.16%
$ 44.08 million $ 257,588
Jun 13, 2022 $ 0.0447
-5.07%
$ 46.5 million $ 253,455
Jun 12, 2022 $ 0.0472
-2.53%
$ 49.11 million $ 221,552
Jun 11, 2022 $ 0.0484
-3.43%
$ 50.38 million $ 215,865
Jun 10, 2022 $ 0.0501
-3.23%
$ 52.2 million $ 200,793
Jun 9, 2022 $ 0.0518
-1.00%
$ 53.9 million $ 264,117
Jun 8, 2022 $ 0.0523
+0.67%
$ 54.44 million $ 193,811
Jun 7, 2022 $ 0.0519
-5.59%
$ 54.07 million $ 275,758
Jun 6, 2022 $ 0.055
-0.09%
$ 57.27 million $ 266,203
Jun 5, 2022 $ 0.055
-0.81%
$ 57.32 million $ 227,457
Jun 4, 2022 $ 0.0553
+0.13%
$ 57.63 million $ 184,776
Jun 3, 2022 $ 0.0553
-1.16%
$ 57.57 million $ 169,703
Jun 2, 2022 $ 0.0559
+1.37%
$ 58.24 million $ 161,631
Jun 1, 2022 $ 0.0552
-2.25%
$ 57.48 million $ 245,642
May 31, 2022 $ 0.0565
-3.76%
$ 58.81 million $ 243,122
May 30, 2022 $ 0.0587
+5.01%
$ 61.11 million $ 254,374
May 29, 2022 $ 0.0559
-1.12%
$ 58.2 million $ 229,051
May 28, 2022 $ 0.0565
+1.68%
$ 58.88 million $ 206,410
May 27, 2022 $ 0.0556
-0.96%
$ 57.91 million $ 209,509
May 26, 2022 $ 0.0562
-6.58%
$ 58.52 million $ 275,222
May 25, 2022 $ 0.0602
-3.41%
$ 62.64 million $ 259,838
May 24, 2022 $ 0.0623
-0.35%
$ 64.84 million $ 300,004
May 23, 2022 $ 0.0625
-2.62%
$ 65.11 million $ 460,425
May 22, 2022 $ 0.0642
-0.83%
$ 66.88 million $ 294,038
May 21, 2022 $ 0.0648
-2.01%
$ 67.45 million $ 306,196
May 20, 2022 $ 0.0661
-4.61%
$ 68.83 million $ 328,126
May 19, 2022 $ 0.0693
+3.29%
$ 72.15 million $ 220,307
May 18, 2022 $ 0.0671
-4.03%
$ 69.86 million $ 287,600
May 17, 2022 $ 0.0699
+2.45%
$ 72.8 million $ 293,105