Mango Historical Data

MNGO Page 24
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0456
-0.05%
$47.47 million $224,465
Sep 9, 2022 $0.0456
+0.14%
$47.49 million $214,789
Sep 8, 2022 $0.0455
-0.82%
$47.42 million $144,366
Sep 7, 2022 $0.0459
+1.50%
$47.82 million $137,149
Sep 6, 2022 $0.0453
-1.28%
$47.14 million $167,471
Sep 5, 2022 $0.0459
+0.83%
$47.75 million $147,188
Sep 4, 2022 $0.0455
+0.91%
$47.34 million $199,493
Sep 3, 2022 $0.0451
-0.51%
$46.92 million $134,435
Sep 2, 2022 $0.0452
+0.71%
$47.1 million $154,065
Sep 1, 2022 $0.0449
+0.45%
$46.76 million $168,219
Aug 31, 2022 $0.0447
+1.55%
$46.55 million $179,761
Aug 30, 2022 $0.044
-0.61%
$45.84 million $198,195
Aug 29, 2022 $0.0443
+2.00%
$46.1 million $229,814
Aug 28, 2022 $0.0434
-0.98%
$45.2 million $167,247
Aug 27, 2022 $0.0439
+0.82%
$45.68 million $265,468
Aug 26, 2022 $0.0435
-4.16%
$45.3 million $217,737
Aug 25, 2022 $0.0454
-0.09%
$47.26 million $204,991
Aug 24, 2022 $0.0454
-1.03%
$47.32 million $269,671
Aug 23, 2022 $0.0459
-0.10%
$47.81 million $216,631
Aug 22, 2022 $0.0459
-2.20%
$47.85 million $206,432
Aug 21, 2022 $0.047
-0.54%
$48.93 million $469,496
Aug 20, 2022 $0.0473
-0.49%
$49.2 million $362,330
Aug 19, 2022 $0.0475
-3.01%
$49.45 million $223,958
Aug 18, 2022 $0.049
+0.13%
$50.99 million $220,340
Aug 17, 2022 $0.0489
-1.12%
$50.93 million $200,648
Aug 16, 2022 $0.0495
+0.54%
$51.5 million $177,896
Aug 15, 2022 $0.0492
-1.47%
$51.22 million $212,812
Aug 14, 2022 $0.0499
-0.55%
$51.97 million $275,067
Aug 13, 2022 $0.0502
-0.63%
$52.26 million $205,675
Aug 12, 2022 $0.0505
+2.54%
$52.56 million $248,729
Aug 11, 2022 $0.0492
-7.24%
$51.24 million $797,293
Aug 10, 2022 $0.0531
+4.95%
$55.25 million $425,540
Aug 9, 2022 $0.0506
+0.46%
$52.64 million $319,950
Aug 8, 2022 $0.0503
+3.70%
$52.4 million $244,445
Aug 7, 2022 $0.0485
+0.44%
$50.53 million $334,229
Aug 6, 2022 $0.0483
-0.91%
$50.32 million $166,310
Aug 5, 2022 $0.0488
+2.48%
$50.77 million $373,127
Aug 4, 2022 $0.0475
-0.35%
$49.5 million $166,615
Aug 3, 2022 $0.0477
-1.78%
$49.67 million $338,378
Aug 2, 2022 $0.0486
-0.85%
$50.58 million $220,528
Aug 1, 2022 $0.049
-0.29%
$51.01 million $209,836
Jul 31, 2022 $0.0491
-0.85%
$51.15 million $191,374
Jul 30, 2022 $0.0495
-0.72%
$51.59 million $304,985
Jul 29, 2022 $0.0499
-0.32%
$51.97 million $217,396
Jul 28, 2022 $0.0501
+4.51%
$52.15 million $169,529
Jul 27, 2022 $0.0479
+7.44%
$49.92 million $73,785
Jul 26, 2022 $0.0446
-1.58%
$46.45 million $120,110
Jul 25, 2022 $0.0454
-4.32%
$47.23 million $88,487
Jul 24, 2022 $0.0474
+1.15%
$49.34 million $270,665
Jul 23, 2022 $0.0469
+0.86%
$48.8 million $78,976