Mango Historical Data

MNGO Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.0682
-5.54%
$ 71.07 million $ 316,010
May 15, 2022 $ 0.0723
+3.47%
$ 75.24 million $ 219,189
May 14, 2022 $ 0.0699
-2.48%
$ 72.77 million $ 272,238
May 13, 2022 $ 0.0716
-1.95%
$ 74.59 million $ 361,328
May 12, 2022 $ 0.0731
-4.92%
$ 76.12 million $ 436,749
May 11, 2022 $ 0.0769
-12.46%
$ 80.05 million $ 538,338
May 10, 2022 $ 0.0878
+5.95%
$ 91.43 million $ 598,630
May 9, 2022 $ 0.0829
-13.90%
$ 86.28 million $ 632,535
May 8, 2022 $ 0.0962
-3.33%
$ 100.17 million $ 341,115
May 7, 2022 $ 0.0995
-0.93%
$ 103.58 million $ 274,519
May 6, 2022 $ 0.1
-2.62%
$ 104.56 million $ 359,720
May 5, 2022 $ 0.103
-6.24%
$ 107.38 million $ 340,009
May 4, 2022 $ 0.11
+2.46%
$ 114.55 million $ 372,990
May 3, 2022 $ 0.107
-4.37%
$ 111.83 million $ 395,561
May 2, 2022 $ 0.112
-1.57%
$ 116.91 million $ 381,115
May 1, 2022 $ 0.114
-0.01%
$ 118.77 million $ 341,873
Apr 30, 2022 $ 0.114
-4.65%
$ 118.77 million $ 249,429
Apr 29, 2022 $ 0.12
-2.24%
$ 124.55 million $ 346,279
Apr 28, 2022 $ 0.122
-3.17%
$ 127.39 million $ 418,467
Apr 27, 2022 $ 0.126
-6.24%
$ 131.56 million $ 549,449
Apr 26, 2022 $ 0.135
-7.85%
$ 140.32 million $ 362,813
Apr 25, 2022 $ 0.146
+6.97%
$ 152.28 million $ 966,848
Apr 24, 2022 $ 0.137
-0.30%
$ 142.35 million $ 316,176
Apr 23, 2022 $ 0.137
+0.04%
$ 142.74 million $ 272,639
Apr 22, 2022 $ 0.137
+1.93%
$ 142.66 million $ 600,741
Apr 21, 2022 $ 0.134
-4.78%
$ 139.97 million $ 721,863
Apr 20, 2022 $ 0.141
-1.23%
$ 146.98 million $ 477,071
Apr 19, 2022 $ 0.143
+0.42%
$ 148.76 million $ 431,769
Apr 18, 2022 $ 0.142
-0.87%
$ 148.02 million $ 285,521
Apr 17, 2022 $ 0.143
-0.35%
$ 149.32 million $ 277,579
Apr 16, 2022 $ 0.144
+0.20%
$ 149.95 million $ 253,243
Apr 15, 2022 $ 0.144
-2.46%
$ 149.66 million $ 406,733
Apr 14, 2022 $ 0.147
-2.44%
$ 153.4 million $ 424,774
Apr 13, 2022 $ 0.151
-0.01%
$ 157.23 million $ 476,540
Apr 12, 2022 $ 0.151
+0.34%
$ 157.32 million $ 409,296
Apr 11, 2022 $ 0.15
-0.35%
$ -- $ 564,545
Download