Mango Historical Data

MNGO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.0465
-1.91%
$48.39 million $91,078
Jul 21, 2022 $0.0475
+1.54%
$49.46 million $191,177
Jul 20, 2022 $0.0468
-4.12%
$48.76 million $203,210
Jul 19, 2022 $0.0489
+2.50%
$50.9 million $190,240
Jul 18, 2022 $0.0477
+6.11%
$49.69 million $210,013
Jul 17, 2022 $0.0451
-1.91%
$47 million $187,823
Jul 16, 2022 $0.046
+3.39%
$47.9 million $212,993
Jul 15, 2022 $0.0446
+0.40%
$46.41 million $153,735
Jul 14, 2022 $0.0444
+1.51%
$46.19 million $172,147
Jul 13, 2022 $0.0437
+2.40%
$45.51 million $161,034
Jul 12, 2022 $0.0427
-2.16%
$44.45 million $183,352
Jul 11, 2022 $0.0437
-3.62%
$45.47 million $273,722
Jul 10, 2022 $0.0453
-3.67%
$47.21 million $311,115
Jul 9, 2022 $0.0471
+0.70%
$49.01 million $189,122
Jul 8, 2022 $0.0469
+0.62%
$48.81 million $199,446
Jul 7, 2022 $0.0466
-0.19%
$48.48 million $219,460
Jul 6, 2022 $0.0466
-0.52%
$48.57 million $232,456
Jul 5, 2022 $0.0469
-2.90%
$48.83 million $175,107
Jul 4, 2022 $0.0483
+1.10%
$50.28 million $158,734
Jul 3, 2022 $0.0477
-0.62%
$49.66 million $161,148
Jul 2, 2022 $0.048
-0.75%
$49.97 million $185,480
Jul 1, 2022 $0.0484
+0.36%
$50.36 million $190,127
Jun 30, 2022 $0.0481
-3.16%
$50.13 million $201,461
Jun 29, 2022 $0.0497
-2.89%
$51.77 million $210,811
Jun 28, 2022 $0.0512
-1.18%
$53.31 million $210,274
Jun 27, 2022 $0.0518
+0.34%
$53.91 million $183,808
Jun 26, 2022 $0.0516
-1.74%
$53.73 million $188,234
Jun 25, 2022 $0.0525
-0.26%
$54.68 million $194,368
Jun 24, 2022 $0.0526
+1.26%
$54.81 million $192,486
Jun 23, 2022 $0.0519
+3.01%
$54.07 million $190,309
Jun 22, 2022 $0.0504
-1.92%
$52.48 million $173,893
Jun 21, 2022 $0.0514
-2.95%
$53.5 million $189,386
Jun 20, 2022 $0.053
+6.17%
$55.14 million $262,760
Jun 19, 2022 $0.0499
+5.26%
$51.93 million $244,153
Jun 18, 2022 $0.0474
-2.62%
$49.38 million $214,717
Jun 17, 2022 $0.0487
+5.83%
$50.71 million $199,063
Jun 16, 2022 $0.046
-0.48%
$47.93 million $234,829
Jun 15, 2022 $0.0463
+9.24%
$48.16 million $300,709
Jun 14, 2022 $0.0423
-5.16%
$44.08 million $257,588
Jun 13, 2022 $0.0447
-5.07%
$46.5 million $253,455
Jun 12, 2022 $0.0472
-2.53%
$49.11 million $221,552
Jun 11, 2022 $0.0484
-3.43%
$50.38 million $215,865
Jun 10, 2022 $0.0501
-3.23%
$52.2 million $200,793
Jun 9, 2022 $0.0518
-1.00%
$53.9 million $264,117
Jun 8, 2022 $0.0523
+0.67%
$54.44 million $193,811
Jun 7, 2022 $0.0519
-5.59%
$54.07 million $275,758
Jun 6, 2022 $0.055
-0.09%
$57.27 million $266,203
Jun 5, 2022 $0.055
-0.81%
$57.32 million $227,457
Jun 4, 2022 $0.0553
+0.13%
$57.63 million $184,776
Jun 3, 2022 $0.0553
-1.16%
$57.57 million $169,703