PrimeFinance Historical Data

PFI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $ 14.69
-0.01%
$ 14.69 million $ 1,746
Feb 28, 2025 $ 14.69
+0.07%
$ 14.69 million $ 1,815
Feb 27, 2025 $ 14.68
+0.00%
$ 14.68 million $ 1,667
Feb 26, 2025 $ 14.68
-0.05%
$ 14.68 million $ 1,591
Feb 25, 2025 $ 14.69
+0.03%
$ 14.69 million $ 1,909
Feb 24, 2025 $ 14.67
-0.04%
$ 14.67 million $ 1,807
Feb 23, 2025 $ 14.69
+0.08%
$ 14.69 million $ 1,686
Feb 22, 2025 $ 14.69
+0.03%
$ 14.69 million $ 1,724
Feb 21, 2025 $ 14.68
+0.00%
$ 14.68 million $ 1,749
Feb 20, 2025 $ 14.69
+0.03%
$ 14.69 million $ 1,822
Feb 19, 2025 $ 14.68
+0.00%
$ 14.68 million $ 1,902
Feb 18, 2025 $ 14.68
-0.07%
$ 14.68 million $ 1,734
Feb 17, 2025 $ 14.69
+0.07%
$ 14.69 million $ 1,661
Feb 16, 2025 $ 14.67
-0.04%
$ 14.67 million $ 1,750
Feb 15, 2025 $ 14.68
-0.06%
$ 14.68 million $ 1,598
Feb 14, 2025 $ 14.69
+0.04%
$ 14.69 million $ 1,773
Feb 13, 2025 $ 14.68
+0.03%
$ 14.68 million $ 1,850
Feb 12, 2025 $ 14.67
-0.10%
$ 14.67 million $ 1,771
Feb 11, 2025 $ 14.69
+0.01%
$ 14.69 million $ 1,752
Feb 10, 2025 $ 14.68
+0.05%
$ 14.68 million $ 1,678
Feb 9, 2025 $ 14.67
-0.10%
$ 14.67 million $ 1,788
Feb 8, 2025 $ 14.69
+0.07%
$ 14.69 million $ 1,628
Feb 7, 2025 $ 14.68
+0.03%
$ 14.68 million $ 1,779
Feb 6, 2025 $ 14.68
-0.01%
$ 14.68 million $ 1,748
Feb 5, 2025 $ 14.68
-0.02%
$ 14.68 million $ 1,741
Feb 4, 2025 $ 14.69
+0.07%
$ 14.69 million $ 1,666
Feb 3, 2025 $ 14.68
-0.02%
$ 14.68 million $ 1,723
Feb 2, 2025 $ 14.68
+0.01%
$ 14.68 million $ 1,774
Feb 1, 2025 $ 14.68
+0.00%
$ 14.68 million $ 1,561
Jan 31, 2025 $ 14.69
+0.03%
$ 14.69 million $ 1,805
Jan 30, 2025 $ 14.68
+0.02%
$ 14.68 million $ 1,784
Jan 29, 2025 $ 14.67
+0.01%
$ 14.67 million $ 1,721
Jan 28, 2025 $ 14.67
+0.01%
$ 14.67 million $ 1,613
Jan 27, 2025 $ 14.67
+0.00%
$ 14.67 million $ 1,658
Jan 26, 2025 $ 14.67
-0.05%
$ 14.67 million $ 1,739
Jan 25, 2025 $ 14.68
+0.02%
$ 14.68 million $ 1,827
Jan 24, 2025 $ 14.68
+0.02%
$ 14.68 million $ 1,715
Jan 23, 2025 $ 14.69
+0.12%
$ 14.69 million $ 1,587
Jan 22, 2025 $ 14.68
-0.03%
$ 14.68 million $ 1,735
Jan 21, 2025 $ 14.68
+0.04%
$ 14.68 million $ 1,673
Jan 20, 2025 $ 14.68
-0.03%
$ 14.68 million $ 1,706
Jan 19, 2025 $ 14.68
-0.03%
$ 14.68 million $ 1,726
Jan 18, 2025 $ 14.68
+0.06%
$ 14.68 million $ 1,770
Jan 17, 2025 $ 14.68
-0.01%
$ 14.68 million $ 1,701
Jan 16, 2025 $ 14.68
-0.05%
$ 14.68 million $ 1,792
Jan 15, 2025 $ 14.68
+0.08%
$ 14.68 million $ 1,725
Jan 14, 2025 $ 14.67
-0.03%
$ 14.67 million $ 1,702
Jan 13, 2025 $ 14.69
+0.05%
$ 14.69 million $ 1,850
Jan 12, 2025 $ 14.68
-0.05%
$ 14.68 million $ 1,654
Jan 11, 2025 $ 14.68
-0.01%
$ 14.68 million $ 1,683