Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrimeFinance Historical Data

PFI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2025 $14.69
-0.01%
$14.69 million $1,746
Feb 28, 2025 $14.69
+0.07%
$14.69 million $1,815
Feb 27, 2025 $14.68
+0.00%
$14.68 million $1,667
Feb 26, 2025 $14.68
-0.05%
$14.68 million $1,591
Feb 25, 2025 $14.69
+0.03%
$14.69 million $1,909
Feb 24, 2025 $14.67
-0.04%
$14.67 million $1,807
Feb 23, 2025 $14.69
+0.08%
$14.69 million $1,686
Feb 22, 2025 $14.69
+0.03%
$14.69 million $1,724
Feb 21, 2025 $14.68
+0.00%
$14.68 million $1,749
Feb 20, 2025 $14.69
+0.03%
$14.69 million $1,822
Feb 19, 2025 $14.68
+0.00%
$14.68 million $1,902
Feb 18, 2025 $14.68
-0.07%
$14.68 million $1,734
Feb 17, 2025 $14.69
+0.07%
$14.69 million $1,661
Feb 16, 2025 $14.67
-0.04%
$14.67 million $1,750
Feb 15, 2025 $14.68
-0.06%
$14.68 million $1,598
Feb 14, 2025 $14.69
+0.04%
$14.69 million $1,773
Feb 13, 2025 $14.68
+0.03%
$14.68 million $1,850
Feb 12, 2025 $14.67
-0.10%
$14.67 million $1,771
Feb 11, 2025 $14.69
+0.01%
$14.69 million $1,752
Feb 10, 2025 $14.68
+0.05%
$14.68 million $1,678
Feb 9, 2025 $14.67
-0.10%
$14.67 million $1,788
Feb 8, 2025 $14.69
+0.07%
$14.69 million $1,628
Feb 7, 2025 $14.68
+0.03%
$14.68 million $1,779
Feb 6, 2025 $14.68
-0.01%
$14.68 million $1,748
Feb 5, 2025 $14.68
-0.02%
$14.68 million $1,741
Feb 4, 2025 $14.69
+0.07%
$14.69 million $1,666
Feb 3, 2025 $14.68
-0.02%
$14.68 million $1,723
Feb 2, 2025 $14.68
+0.01%
$14.68 million $1,774
Feb 1, 2025 $14.68
+0.00%
$14.68 million $1,561
Jan 31, 2025 $14.69
+0.03%
$14.69 million $1,805
Jan 30, 2025 $14.68
+0.02%
$14.68 million $1,784
Jan 29, 2025 $14.67
+0.01%
$14.67 million $1,721
Jan 28, 2025 $14.67
+0.01%
$14.67 million $1,613
Jan 27, 2025 $14.67
+0.00%
$14.67 million $1,658
Jan 26, 2025 $14.67
-0.05%
$14.67 million $1,739
Jan 25, 2025 $14.68
+0.02%
$14.68 million $1,827
Jan 24, 2025 $14.68
+0.02%
$14.68 million $1,715
Jan 23, 2025 $14.69
+0.12%
$14.69 million $1,587
Jan 22, 2025 $14.68
-0.03%
$14.68 million $1,735
Jan 21, 2025 $14.68
+0.04%
$14.68 million $1,673
Jan 20, 2025 $14.68
-0.03%
$14.68 million $1,706
Jan 19, 2025 $14.68
-0.03%
$14.68 million $1,726
Jan 18, 2025 $14.68
+0.06%
$14.68 million $1,770
Jan 17, 2025 $14.68
-0.01%
$14.68 million $1,701
Jan 16, 2025 $14.68
-0.05%
$14.68 million $1,792
Jan 15, 2025 $14.68
+0.08%
$14.68 million $1,725
Jan 14, 2025 $14.67
-0.03%
$14.67 million $1,702
Jan 13, 2025 $14.69
+0.05%
$14.69 million $1,850
Jan 12, 2025 $14.68
-0.05%
$14.68 million $1,654
Jan 11, 2025 $14.68
-0.01%
$14.68 million $1,683