Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeFinance Historical Data

PFI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 10, 2025 $14.68
+0.03%
$14.68 million $1,717
Jan 9, 2025 $14.68
-0.08%
$14.68 million $1,619
Jan 8, 2025 $14.68
+0.01%
$14.68 million $1,678
Jan 7, 2025 $14.68
+0.02%
$14.68 million $1,621
Jan 6, 2025 $14.68
+0.02%
$14.68 million $1,700
Jan 5, 2025 $14.67
-0.11%
$14.67 million $1,643
Jan 4, 2025 $14.68
+0.06%
$14.68 million $1,694
Jan 3, 2025 $14.67
-0.05%
$14.67 million $1,667
Jan 2, 2025 $14.67
-0.08%
$14.67 million $1,736
Jan 1, 2025 $14.68
+0.03%
$14.68 million $1,739
Dec 31, 2024 $14.68
+0.05%
$14.68 million $1,728
Dec 30, 2024 $14.67
-0.05%
$14.67 million $1,685
Dec 29, 2024 $14.68
-0.03%
$14.68 million $1,749
Dec 28, 2024 $14.68
-0.01%
$14.68 million $1,683
Dec 27, 2024 $14.68
+0.01%
$14.68 million $1,715
Dec 26, 2024 $14.68
-0.04%
$14.68 million $1,781
Dec 25, 2024 $14.68
+0.03%
$14.68 million $1,671
Dec 24, 2024 $14.69
-0.02%
$14.69 million $1,761
Dec 23, 2024 $14.68
-0.05%
$14.68 million $1,664
Dec 22, 2024 $14.68
+0.01%
$14.68 million $1,843
Dec 21, 2024 $14.68
-0.10%
$14.68 million $1,725
Dec 20, 2024 $14.69
+0.04%
$14.69 million $1,790
Dec 19, 2024 $14.68
+0.06%
$14.68 million $1,877
Dec 18, 2024 $14.68
+0.05%
$14.68 million $1,697
Dec 17, 2024 $14.68
-0.04%
$14.68 million $1,648
Dec 16, 2024 $14.68
+0.06%
$14.68 million $1,657
Dec 15, 2024 $14.69
+0.03%
$14.69 million $1,795
Dec 14, 2024 $14.68
+0.04%
$14.68 million $1,711
Dec 13, 2024 $14.68
-0.01%
$14.68 million $1,839
Dec 12, 2024 $14.68
+0.03%
$14.68 million $1,759
Dec 11, 2024 $14.68
+0.04%
$14.68 million $1,748
Dec 10, 2024 $14.68
-0.05%
$14.68 million $1,838
Dec 9, 2024 $14.68
-0.03%
$14.68 million $1,668
Dec 8, 2024 $14.68
+0.03%
$14.68 million $1,674
Dec 7, 2024 $14.68
-0.03%
$14.68 million $1,742
Dec 6, 2024 $14.68
-0.07%
$14.68 million $1,753
Dec 5, 2024 $14.69
-0.33%
$14.69 million $1,723
Dec 4, 2024 $14.73
-0.51%
$14.73 million $1,880
Dec 3, 2024 $14.81
+0.26%
$14.81 million $1,679
Dec 2, 2024 $14.78
+0.20%
$14.78 million $1,806
Dec 1, 2024 $14.76
+0.34%
$14.76 million $1,690
Nov 30, 2024 $14.71
+0.12%
$14.71 million $1,726
Nov 29, 2024 $14.69
-0.70%
$14.69 million $1,775
Nov 28, 2024 $14.8
+0.03%
$14.8 million $1,966
Nov 27, 2024 $14.8
+0.07%
$14.8 million $1,762
Nov 26, 2024 $14.78
+0.71%
$14.78 million $1,695
Nov 25, 2024 $14.67
-0.45%
$14.67 million $1,718
Nov 24, 2024 $14.74
+0.44%
$14.74 million $1,584
Nov 23, 2024 $14.68
-0.16%
$14.68 million $1,622
Nov 22, 2024 $14.7
-0.28%
$14.7 million $1,653