PrimeFinance Historical Data

PFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 14.68
+0.03%
$ 14.68 million $ 1,717
Jan 9, 2025 $ 14.68
-0.08%
$ 14.68 million $ 1,619
Jan 8, 2025 $ 14.68
+0.01%
$ 14.68 million $ 1,678
Jan 7, 2025 $ 14.68
+0.02%
$ 14.68 million $ 1,621
Jan 6, 2025 $ 14.68
+0.02%
$ 14.68 million $ 1,700
Jan 5, 2025 $ 14.67
-0.11%
$ 14.67 million $ 1,643
Jan 4, 2025 $ 14.68
+0.06%
$ 14.68 million $ 1,694
Jan 3, 2025 $ 14.67
-0.05%
$ 14.67 million $ 1,667
Jan 2, 2025 $ 14.67
-0.08%
$ 14.67 million $ 1,736
Jan 1, 2025 $ 14.68
+0.03%
$ 14.68 million $ 1,739
Dec 31, 2024 $ 14.68
+0.05%
$ 14.68 million $ 1,728
Dec 30, 2024 $ 14.67
-0.05%
$ 14.67 million $ 1,685
Dec 29, 2024 $ 14.68
-0.03%
$ 14.68 million $ 1,749
Dec 28, 2024 $ 14.68
-0.01%
$ 14.68 million $ 1,683
Dec 27, 2024 $ 14.68
+0.01%
$ 14.68 million $ 1,715
Dec 26, 2024 $ 14.68
-0.04%
$ 14.68 million $ 1,781
Dec 25, 2024 $ 14.68
+0.03%
$ 14.68 million $ 1,671
Dec 24, 2024 $ 14.69
-0.02%
$ 14.69 million $ 1,761
Dec 23, 2024 $ 14.68
-0.05%
$ 14.68 million $ 1,664
Dec 22, 2024 $ 14.68
+0.01%
$ 14.68 million $ 1,843
Dec 21, 2024 $ 14.68
-0.10%
$ 14.68 million $ 1,725
Dec 20, 2024 $ 14.69
+0.04%
$ 14.69 million $ 1,790
Dec 19, 2024 $ 14.68
+0.06%
$ 14.68 million $ 1,877
Dec 18, 2024 $ 14.68
+0.05%
$ 14.68 million $ 1,697
Dec 17, 2024 $ 14.68
-0.04%
$ 14.68 million $ 1,648
Dec 16, 2024 $ 14.68
+0.06%
$ 14.68 million $ 1,657
Dec 15, 2024 $ 14.69
+0.03%
$ 14.69 million $ 1,795
Dec 14, 2024 $ 14.68
+0.04%
$ 14.68 million $ 1,711
Dec 13, 2024 $ 14.68
-0.01%
$ 14.68 million $ 1,839
Dec 12, 2024 $ 14.68
+0.03%
$ 14.68 million $ 1,759
Dec 11, 2024 $ 14.68
+0.04%
$ 14.68 million $ 1,748
Dec 10, 2024 $ 14.68
-0.05%
$ 14.68 million $ 1,838
Dec 9, 2024 $ 14.68
-0.03%
$ 14.68 million $ 1,668
Dec 8, 2024 $ 14.68
+0.03%
$ 14.68 million $ 1,674
Dec 7, 2024 $ 14.68
-0.03%
$ 14.68 million $ 1,742
Dec 6, 2024 $ 14.68
-0.07%
$ 14.68 million $ 1,753
Dec 5, 2024 $ 14.69
-0.33%
$ 14.69 million $ 1,723
Dec 4, 2024 $ 14.73
-0.51%
$ 14.73 million $ 1,880
Dec 3, 2024 $ 14.81
+0.26%
$ 14.81 million $ 1,679
Dec 2, 2024 $ 14.78
+0.20%
$ 14.78 million $ 1,806
Dec 1, 2024 $ 14.76
+0.34%
$ 14.76 million $ 1,690
Nov 30, 2024 $ 14.71
+0.12%
$ 14.71 million $ 1,726
Nov 29, 2024 $ 14.69
-0.70%
$ 14.69 million $ 1,775
Nov 28, 2024 $ 14.8
+0.03%
$ 14.8 million $ 1,966
Nov 27, 2024 $ 14.8
+0.07%
$ 14.8 million $ 1,762
Nov 26, 2024 $ 14.78
+0.71%
$ 14.78 million $ 1,695
Nov 25, 2024 $ 14.67
-0.45%
$ 14.67 million $ 1,718
Nov 24, 2024 $ 14.74
+0.44%
$ 14.74 million $ 1,584
Nov 23, 2024 $ 14.68
-0.16%
$ 14.68 million $ 1,622
Nov 22, 2024 $ 14.7
-0.28%
$ 14.7 million $ 1,653